Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.45 | +5.59% | 12.20 | 233.20 | 219.25 | Alta forte |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.50 | +5.59% | 12.15 | 231.95 | 217.15 | Alta forte |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.15 | +5.58% | 12.05 | 230.50 | 216.75 | Alta forte |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 227.15 | +5.53% | 11.90 | 229.45 | 215.80 | Alta forte |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 226.10 | +5.46% | 11.70 | 228.25 | 214.90 | Alta forte |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 225.25 | +5.38% | 11.50 | 227.30 | 214.15 | Alta forte |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 224.40 | +5.33% | 11.35 | 225.20 | 213.00 | Alta forte |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 223.50 | +5.18% | 11.00 | 224.05 | 213.10 | Alta forte |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 222.95 | +5.12% | 10.85 | 222.95 | 217.00 | Alta forte |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 222.35 | +4.98% | 10.55 | 222.35 | 218.05 | Alta forte |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 221.85 | +4.82% | 10.20 | 221.85 | 217.60 | Alta forte |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 221.10 | +4.79% | 10.10 | 221.10 | 216.85 | Alta forte |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 220.50 | +4.68% | 9.85 | 220.50 | 217.05 | Alta forte |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.15 | +1.11% | 2.30 | 210.15 | 210.15 | Alta forte |