Contratos Coffee C Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.00 | +0.33% | 0.75 | 229.10 | 224.50 | Tendência de Alta |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.60 | −0.33% | −0.75 | 228.55 | 222.05 | Tendência Neutra |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.55 | −0.29% | −0.65 | 226.20 | 219.95 | Tendência Neutra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.95 | −0.29% | −0.65 | 224.50 | 218.55 | Tendência Neutra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.95 | −0.38% | −0.85 | 222.55 | 216.65 | Tendência Neutra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.30 | −0.27% | −0.60 | 220.65 | 214.80 | Tendência Neutra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.45 | −0.21% | −0.45 | 218.75 | 212.75 | Tendência Neutra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.55 | −0.12% | −0.25 | 215.80 | 210.60 | Tendência Neutra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.20 | 0.00% | 0.00 | 213.55 | 210.00 | Tendência Neutra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 211.50 | −0.19% | −0.40 | 212.05 | 211.50 | Tendência Neutra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 209.65 | −0.38% | −0.80 | 210.35 | 209.65 | Tendência Neutra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 207.75 | −0.50% | −1.05 | 208.60 | 207.75 | Tendência de Baixa |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.95 | +1.20% | 2.45 | 206.95 | 206.95 | Tendência de Baixa |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 206.20 | +1.20% | 2.45 | 206.20 | 206.20 | Baixa forte |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.80 | +0.93% | 1.90 | 205.80 | 205.80 | Baixa forte |