Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.94 | −0.84% | −0.66 | 78.58 | 77.52 | Tendência de Baixa |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | Tendência de Baixa |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.83 | −0.82% | −0.63 | 76.46 | 75.38 | Tendência de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.42 | −0.76% | −0.59 | 77.99 | 76.93 | Tendência de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.74 | −0.58% | −0.46 | 78.85 | 78.17 | Tendência de Baixa |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.91 | −1.18% | −0.94 | 79.54 | 78.90 | Baixa forte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.78 | −0.78% | −0.60 | 76.78 | 76.78 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.43 | −0.81% | −0.61 | 75.00 | 74.42 | Baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.94 | −0.85% | −0.65 | 75.94 | 75.94 | Baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.84% | −0.65 | 76.74 | 76.74 | Baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.54 | −0.83% | −0.65 | 77.54 | 77.54 | Baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.71 | −1.28% | −0.98 | 75.71 | 75.71 | Tendência de Baixa |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.31 | −1.28% | −0.98 | 75.31 | 75.31 | Tendência de Baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | −0.84% | −0.65 | 76.29 | 76.29 | Baixa forte |