Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.51 | +1.44% | 1.07 | 75.91 | 73.70 | Tendência de Baixa |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.00 | +0.36% | 0.27 | 75.25 | 74.39 | Tendência de Baixa |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.74 | +0.31% | 0.23 | 73.97 | 72.68 | Tendência de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.49 | +0.27% | 0.20 | 75.74 | 74.47 | Tendência de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.00 | +0.17% | 0.13 | 77.30 | 76.07 | Tendência de Baixa |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.07 | +0.32% | 0.25 | 78.15 | 77.05 | Tendência de Baixa |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.68 | +0.03% | 0.02 | 74.68 | 74.68 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.32 | +0.16% | 0.12 | 74.66 | 73.53 | Tendência de Baixa |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.40 | −0.17% | −0.13 | 75.76 | 75.40 | Tendência de Baixa |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.21 | −0.17% | −0.13 | 76.59 | 76.21 | Tendência de Baixa |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.98 | −0.22% | −0.17 | 77.38 | 76.98 | Tendência de Baixa |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.50 | −0.25% | −0.19 | 75.50 | 75.50 | Baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.26 | −0.30% | −0.23 | 75.26 | 75.00 | Baixa forte |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.22 | −0.30% | −0.23 | 76.22 | 76.22 | Baixa forte |