Contratos Cotton No. 2 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.60 | +0.38% | 0.29 | 78.14 | 77.11 | Tendência de Baixa |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.74 | 0.00% | 0.00 | 76.74 | 76.74 | Tendência de Baixa |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.21 | +0.11% | 0.08 | 75.70 | 75.11 | Tendência de Baixa |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.74 | +0.01% | 0.01 | 77.17 | 76.71 | Tendência de Baixa |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.04 | +0.05% | 0.04 | 78.37 | 78.04 | Baixa forte |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.88 | +0.09% | 0.07 | 78.95 | 78.80 | Baixa forte |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.77 | −1.32% | −1.01 | 75.77 | 75.77 | Tendência de Baixa |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.55 | +0.23% | 0.17 | 74.55 | 73.97 | Baixa forte |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | −0.46% | −0.35 | 75.00 | 75.00 | Baixa forte |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.18 | −0.73% | −0.56 | 76.18 | 76.18 | Baixa forte |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.99 | −0.71% | −0.55 | 76.99 | 76.99 | Baixa forte |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.51 | −0.26% | −0.20 | 75.51 | 75.51 | Baixa forte |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.27 | −0.05% | −0.04 | 75.27 | 75.27 | Tendência de Baixa |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.21 | −0.10% | −0.08 | 76.21 | 76.21 | Tendência de Baixa |