Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZU2024FTSE 100 - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 8304.0 | −0.50% | −41.5 | 8356.0 | 8302.0 | Tendência de Alta |
ZZ2024FTSE 100 - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 8404.5 | +0.79% | 65.5 | 8409.0 | 8384.0 | Alta forte |
ZH2025FTSE 100 - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 8437.0 | +0.78% | 65.5 | 8437.0 | 8437.0 | Alta forte |
ZZM2025FTSE 100 - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 8474.0 | — | — | 8474.0 | 8474.0 | — |