Contratos UK Feed Wheat Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183,90 | +1,71% | 3,10 | 183,90 | 183,90 | Tendência de Baixa |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189,90 | +1,42% | 2,65 | 190,00 | 186,40 | Tendência Neutra |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,10 | +0,91% | 1,75 | 195,10 | 195,10 | Tendência de Alta |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 196,10 | +0,95% | 1,85 | 196,10 | 194,50 | Tendência de Alta |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198,90 | +0,94% | 1,85 | 198,90 | 198,90 | Tendência de Alta |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 201,70 | +0,93% | 1,85 | 201,70 | 201,70 | Alta forte |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 204,50 | +0,91% | 1,85 | 204,50 | 204,50 | Alta forte |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 207,30 | +0,90% | 1,85 | 207,30 | 207,30 | Alta forte |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 204,30 | +0,91% | 1,85 | 204,30 | 204,30 | Alta forte |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 207,30 | +0,90% | 1,85 | 207,30 | 207,30 | Alta forte |