Contratos WTI Crude Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 68,00 | −1,59% | −1,10 | 69,70 | 67,89 | Viés de Baixa |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 67,72 | −1,53% | −1,05 | 69,34 | 67,62 | Viés de Baixa |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 67,48 | −1,47% | −1,01 | 69,04 | 67,45 | Viés de Baixa |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 67,31 | −1,45% | −0,99 | 68,81 | 67,31 | Viés de Baixa |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 67,17 | −1,44% | −0,98 | 68,63 | 67,17 | Viés de Baixa |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 67,03 | −1,43% | −0,97 | 68,38 | 67,03 | Viés de Baixa |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 66,87 | −1,40% | −0,95 | 68,10 | 66,87 | Viés de Baixa |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 66,70 | −1,38% | −0,93 | 67,89 | 66,70 | Viés de Baixa |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 66,50 | −1,38% | −0,93 | 67,67 | 66,50 | Viés de Baixa |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66,30 | −1,38% | −0,93 | 67,45 | 66,30 | Baixa forte |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66,12 | −1,37% | −0,92 | 66,12 | 66,12 | Viés de Baixa |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65,95 | −1,38% | −0,92 | 67,06 | 65,95 | Viés de Baixa |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65,76 | −1,36% | −0,91 | 65,76 | 65,76 | Viés de Baixa |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65,57 | −1,38% | −0,92 | 65,57 | 65,57 | Viés de Baixa |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65,41 | −1,37% | −0,91 | 65,41 | 65,41 | Viés de Baixa |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65,26 | −1,38% | −0,91 | 65,26 | 65,26 | Viés de Baixa |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65,14 | −1,36% | −0,90 | 65,14 | 65,14 | Viés de Baixa |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65,02 | −1,37% | −0,90 | 65,02 | 65,02 | Viés de Baixa |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64,87 | −1,37% | −0,90 | 64,87 | 64,87 | Viés de Baixa |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64,73 | −1,39% | −0,91 | 64,73 | 64,73 | Viés de Baixa |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64,61 | −1,37% | −0,90 | 64,61 | 64,61 | Viés de Baixa |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64,51 | −1,36% | −0,89 | 64,51 | 64,51 | Viés de Baixa |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64,43 | −1,35% | −0,88 | 64,43 | 64,43 | Baixa forte |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64,34 | −1,35% | −0,88 | 65,28 | 64,34 | Baixa forte |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,20 | −1,35% | −0,88 | 64,20 | 64,20 | Baixa forte |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,09 | −1,35% | −0,88 | 64,09 | 64,09 | Baixa forte |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,99 | −1,37% | −0,89 | 63,99 | 63,99 | Baixa forte |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,90 | −1,37% | −0,89 | 63,90 | 63,90 | Baixa forte |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,86 | −1,34% | −0,87 | 63,86 | 63,86 | Baixa forte |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,78 | −1,36% | −0,88 | 63,78 | 63,78 | Baixa forte |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,66 | −1,38% | −0,89 | 63,66 | 63,66 | Baixa forte |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,58 | −1,38% | −0,89 | 63,58 | 63,58 | Baixa forte |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,51 | −1,38% | −0,89 | 63,51 | 63,51 | Baixa forte |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,45 | −1,37% | −0,88 | 63,45 | 63,45 | Baixa forte |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,42 | −1,37% | −0,88 | 63,42 | 63,42 | Baixa forte |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,39 | −1,35% | −0,87 | 63,39 | 63,39 | Baixa forte |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,31 | −1,36% | −0,87 | 63,31 | 63,31 | Baixa forte |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,21 | −1,37% | −0,88 | 63,21 | 63,21 | Baixa forte |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,17 | −1,37% | −0,88 | 63,17 | 63,17 | Baixa forte |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,13 | −1,37% | −0,88 | 63,13 | 63,13 | Baixa forte |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,04 | −1,38% | −0,88 | 63,04 | 63,04 | Baixa forte |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,04 | −1,36% | −0,87 | 63,04 | 63,04 | Baixa forte |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,99 | −1,38% | −0,88 | 62,99 | 62,99 | Baixa forte |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,98 | −1,38% | −0,88 | 62,98 | 62,98 | Baixa forte |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,90 | −1,40% | −0,89 | 62,90 | 62,90 | Baixa forte |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,84 | −1,40% | −0,89 | 62,84 | 62,84 | Baixa forte |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,84 | −1,40% | −0,89 | 62,84 | 62,84 | Baixa forte |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,79 | −1,38% | −0,88 | 62,79 | 62,79 | Baixa forte |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,68 | −1,37% | −0,87 | 62,68 | 62,68 | Baixa forte |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,66 | −1,37% | −0,87 | 62,66 | 62,66 | Baixa forte |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,61 | −1,37% | −0,87 | 62,61 | 62,61 | Baixa forte |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,57 | −1,37% | −0,87 | 62,57 | 62,57 | Baixa forte |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,51 | −1,37% | −0,87 | 62,51 | 62,51 | Baixa forte |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,56 | −1,37% | −0,87 | 62,56 | 62,56 | Baixa forte |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,46 | −1,37% | −0,87 | 62,46 | 62,46 | Baixa forte |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,45 | −1,37% | −0,87 | 62,45 | 62,45 | Baixa forte |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,43 | −1,37% | −0,87 | 62,43 | 62,43 | Baixa forte |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,42 | −1,37% | −0,87 | 62,42 | 62,42 | Baixa forte |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,41 | −1,37% | −0,87 | 62,41 | 62,41 | Baixa forte |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,41 | −1,37% | −0,87 | 62,41 | 62,41 | Baixa forte |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,35 | −1,38% | −0,87 | 62,35 | 62,35 | Baixa forte |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,30 | −1,38% | −0,87 | 62,30 | 62,30 | Baixa forte |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,27 | −1,38% | −0,87 | 62,27 | 62,27 | Baixa forte |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,23 | −1,38% | −0,87 | 62,23 | 62,23 | Baixa forte |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,24 | −1,38% | −0,87 | 62,24 | 62,24 | Baixa forte |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,22 | −1,38% | −0,87 | 62,22 | 62,22 | Baixa forte |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,10 | −1,38% | −0,87 | 62,10 | 62,10 | Baixa forte |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,02 | −1,38% | −0,87 | 62,02 | 62,02 | Baixa forte |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,99 | −1,38% | −0,87 | 61,99 | 61,99 | Baixa forte |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,98 | −1,38% | −0,87 | 61,98 | 61,98 | Baixa forte |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,03 | −1,38% | −0,87 | 62,03 | 62,03 | Baixa forte |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,11 | −1,38% | −0,87 | 62,11 | 62,11 | Baixa forte |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,95 | −1,38% | −0,87 | 61,95 | 61,95 | Baixa forte |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,90 | −1,39% | −0,87 | 61,90 | 61,90 | Baixa forte |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,85 | −1,39% | −0,87 | 61,85 | 61,85 | Baixa forte |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,82 | −1,39% | −0,87 | 61,82 | 61,82 | Baixa forte |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,83 | −1,39% | −0,87 | 61,83 | 61,83 | Baixa forte |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,91 | −1,39% | −0,87 | 61,91 | 61,91 | Baixa forte |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,80 | −1,39% | −0,87 | 61,80 | 61,80 | Baixa forte |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,80 | −1,39% | −0,87 | 61,80 | 61,80 | Baixa forte |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,78 | −1,39% | −0,87 | 61,78 | 61,78 | Baixa forte |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,75 | −1,39% | −0,87 | 61,75 | 61,75 | Baixa forte |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,76 | −1,39% | −0,87 | 61,76 | 61,76 | Baixa forte |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,80 | −1,39% | −0,87 | 61,80 | 61,80 | Baixa forte |