WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Sem negociações
Veja nos super gráficos

Contratos WTI Crude Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1981.29+0.99%0.8081.5180.41
Tendência de Alta
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1980.49+0.89%0.7180.7479.74
Tendência de Alta
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1979.67+0.78%0.6279.9579.09
Tendência de Alta
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2178.93+0.70%0.5579.2478.44
Tendência de Alta
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1978.25+0.64%0.5078.5977.84
Tendência de Alta
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1877.63+0.61%0.4777.8677.28
Tendência de Alta
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1777.06+0.59%0.4577.1777.06
Tendência de Alta
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976.53+0.57%0.4376.6176.47
Tendência de Alta
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1976.02+0.54%0.4176.0876.02
Tendência de Alta
WBSK2025WTI Crude Futures (May 2025)
2025-04-2175.55+0.52%0.3975.5575.55
Alta forte
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1975.11+0.51%0.3875.1774.90
Tendência de Alta
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1874.67+0.51%0.3874.6774.67
Alta forte
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2174.25+0.49%0.3674.2574.25
Alta forte
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1973.87+0.49%0.3673.8773.87
Alta forte
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1973.51+0.49%0.3673.5173.51
Alta forte
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2073.17+0.47%0.3473.1773.17
Alta forte
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1972.85+0.44%0.3272.9472.84
Tendência de Alta
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1872.50+0.44%0.3272.5072.50
Alta forte
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1672.15+0.43%0.3172.1572.15
Alta forte
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1971.82+0.42%0.3071.8271.82
Alta forte
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.51+0.41%0.2971.5171.51
Alta forte
WBSK2026WTI Crude Futures (May 2026)
2026-04-2071.25+0.41%0.2971.2571.25
Alta forte
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.99+0.38%0.2771.2770.99
Tendência de Alta
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1870.69+0.37%0.2670.6970.69
Tendência de Alta
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.41+0.37%0.2670.4170.41
Tendência de Alta
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1970.17+0.37%0.2670.1770.17
Tendência de Alta
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.95+0.37%0.2669.9569.95
Tendência de Alta
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.74+0.35%0.2469.7469.74
Tendência de Alta
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.53+0.33%0.2369.6669.53
Tendência de Alta
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1869.27+0.32%0.2269.2769.27
Tendência de Alta
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1969.03+0.29%0.2069.0369.03
Tendência de Alta
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.83+0.29%0.2068.8368.83
Tendência de Alta
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.64+0.29%0.2068.6468.64
Tendência de Alta
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.47+0.29%0.2068.4768.47
Tendência de Alta
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1968.33+0.28%0.1968.3368.33
Tendência de Alta
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2168.14+0.28%0.1968.1468.14
Tendência de Alta
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.94+0.24%0.1667.9467.94
Tendência de Alta
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.79+0.24%0.1667.7967.79
Tendência de Alta
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.65+0.24%0.1667.6567.65
Tendência de Alta
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.53+0.25%0.1767.5367.53
Tendência de Alta
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.40+0.27%0.1867.4067.40
Tendência de Alta
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1767.21+0.27%0.1867.2167.21
Tendência de Alta
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1967.08+0.27%0.1867.0867.08
Tendência de Alta
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.96+0.27%0.1866.9666.96
Tendência de Alta
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.85+0.27%0.1866.8566.85
Tendência de Alta
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.71+0.27%0.1866.7166.71
Tendência de Alta
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.62+0.27%0.1866.6266.62
Tendência de Alta
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1666.49+0.27%0.1866.4966.49
Tendência de Alta
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1966.37+0.27%0.1866.3766.37
Tendência de Alta
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2166.28+0.27%0.1866.2866.28
Tendência de Alta
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1966.20+0.26%0.1766.2066.20
Tendência de Alta
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1966.10+0.26%0.1766.1066.10
Tendência de Alta
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1766.02+0.26%0.1766.0266.02
Tendência de Alta
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.88+0.26%0.1765.8865.88
Tendência de Alta
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.79+0.26%0.1765.7965.79
Tendência de Alta
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.71+0.26%0.1765.7165.71
Tendência de Alta
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.64+0.26%0.1765.6465.64
Tendência de Alta
WBSK2029WTI Crude Futures (May 2029)
2029-04-1965.58+0.26%0.1765.5865.58
Tendência de Alta
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2165.49+0.24%0.1665.4965.49
Tendência de Alta
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1865.40+0.25%0.1665.4065.40
Tendência de Alta
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1965.32+0.25%0.1665.3265.32
Tendência de Alta
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2065.27+0.25%0.1665.2765.27
Tendência de Alta
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1965.23+0.25%0.1665.2365.23
Tendência de Alta
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1965.17+0.25%0.1665.1765.17
Tendência de Alta
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1665.13+0.26%0.1765.1365.13
Tendência de Alta
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1865.04+0.25%0.1665.0465.04
Tendência de Alta
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.99+0.25%0.1664.9964.99
Tendência de Alta
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.94+0.25%0.1664.9464.94
Tendência de Alta
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.87+0.23%0.1564.8764.87
Tendência de Alta
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.81+0.23%0.1564.8164.81
Tendência de Alta
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.75+0.23%0.1564.7564.75
Tendência de Alta
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.68+0.23%0.1564.6864.68
Tendência de Alta
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.64+0.23%0.1564.6464.64
Tendência de Alta
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.61+0.23%0.1564.6164.61
Tendência de Alta
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.58+0.23%0.1564.5864.58
Tendência de Alta
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164.56+0.23%0.1564.5664.56
Tendência de Alta
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964.54+0.23%0.1564.5464.54
Tendência de Alta
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864.48+0.23%0.1564.4864.48
Tendência de Alta
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764.43+0.22%0.1464.4364.43
Tendência de Alta
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964.38+0.22%0.1464.3864.38
Tendência de Alta
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964.34+0.22%0.1464.3464.34
Tendência de Alta
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164.31+0.22%0.1464.3164.31
Tendência de Alta
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964.29+0.19%0.1264.2964.29
Tendência de Alta
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864.28+0.20%0.1364.2864.28
Tendência de Alta
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164.27+0.20%0.1364.2764.27
Tendência de Alta
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964.26+0.19%0.1264.2664.26
Tendência de Alta
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1964.25+0.17%0.1164.2564.25
Tendência de Alta
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2064.25+0.17%0.1164.2564.25
Tendência de Alta
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1964.24+0.12%0.0864.2464.24
Tendência de Alta