Contratos WTI Crude Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 80,04 | +3,28% | 2,54 | 80,78 | 77,26 | Alta forte |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 78,71 | +3,06% | 2,34 | 79,38 | 76,18 | Alta forte |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 77,24 | +2,64% | 1,99 | 77,85 | 75,10 | Alta forte |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 76,02 | +2,29% | 1,70 | 76,50 | 74,29 | Alta forte |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75,02 | +2,00% | 1,47 | 75,50 | 73,50 | Alta forte |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74,16 | +1,80% | 1,31 | 74,60 | 72,81 | Alta forte |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73,37 | +1,61% | 1,16 | 73,68 | 72,43 | Alta forte |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72,66 | +1,44% | 1,03 | 72,99 | 71,95 | Alta forte |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72,01 | +1,31% | 0,93 | 72,22 | 71,48 | Alta forte |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71,44 | +1,19% | 0,84 | 71,63 | 70,96 | Alta forte |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70,93 | +1,08% | 0,76 | 71,25 | 70,15 | Alta forte |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70,46 | +1,00% | 0,70 | 70,46 | 70,46 | Alta forte |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70,04 | +0,94% | 0,65 | 70,04 | 70,04 | Alta forte |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69,69 | +0,90% | 0,62 | 69,69 | 69,69 | Alta forte |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69,37 | +0,84% | 0,58 | 69,37 | 69,37 | Alta forte |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69,10 | +0,80% | 0,55 | 69,10 | 69,10 | Alta forte |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 68,86 | +0,79% | 0,54 | 69,00 | 68,73 | Alta forte |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68,57 | +0,75% | 0,51 | 68,57 | 68,57 | Alta forte |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68,31 | +0,71% | 0,48 | 68,31 | 68,31 | Alta forte |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68,08 | +0,68% | 0,46 | 68,08 | 68,08 | Alta forte |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67,87 | +0,65% | 0,44 | 67,87 | 67,87 | Alta forte |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67,70 | +0,64% | 0,43 | 67,70 | 67,70 | Alta forte |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67,54 | +0,64% | 0,43 | 67,68 | 67,34 | Alta forte |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67,33 | +0,64% | 0,43 | 67,33 | 67,33 | Alta forte |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67,12 | +0,61% | 0,41 | 67,12 | 67,12 | Alta forte |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66,94 | +0,60% | 0,40 | 66,94 | 66,94 | Alta forte |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66,78 | +0,59% | 0,39 | 66,78 | 66,78 | Alta forte |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66,65 | +0,57% | 0,38 | 66,65 | 66,65 | Alta forte |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66,53 | +0,57% | 0,38 | 66,53 | 66,42 | Alta forte |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66,36 | +0,58% | 0,38 | 66,36 | 66,36 | Alta forte |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66,22 | +0,59% | 0,39 | 66,22 | 66,22 | Alta forte |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66,11 | +0,59% | 0,39 | 66,11 | 66,11 | Alta forte |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66,01 | +0,59% | 0,39 | 66,01 | 66,01 | Alta forte |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65,91 | +0,58% | 0,38 | 65,91 | 65,91 | Alta forte |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65,82 | +0,57% | 0,37 | 65,96 | 65,57 | Alta forte |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65,68 | +0,55% | 0,36 | 65,68 | 65,68 | Alta forte |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65,54 | +0,54% | 0,35 | 65,54 | 65,54 | Alta forte |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65,44 | +0,55% | 0,36 | 65,44 | 65,44 | Alta forte |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65,35 | +0,57% | 0,37 | 65,35 | 65,35 | Alta forte |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65,29 | +0,59% | 0,38 | 65,29 | 65,29 | Alta forte |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65,23 | +0,62% | 0,40 | 65,23 | 65,23 | Alta forte |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65,14 | +0,63% | 0,41 | 65,14 | 65,14 | Alta forte |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65,06 | +0,63% | 0,41 | 65,06 | 65,06 | Alta forte |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,99 | +0,65% | 0,42 | 64,99 | 64,99 | Alta forte |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64,93 | +0,65% | 0,42 | 64,93 | 64,93 | Alta forte |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64,85 | +0,67% | 0,43 | 64,85 | 64,85 | Alta forte |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64,77 | +0,67% | 0,43 | 64,77 | 64,77 | Alta forte |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64,66 | +0,69% | 0,44 | 64,66 | 64,66 | Alta forte |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64,56 | +0,69% | 0,44 | 64,56 | 64,56 | Alta forte |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64,50 | +0,70% | 0,45 | 64,50 | 64,50 | Alta forte |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64,45 | +0,70% | 0,45 | 64,45 | 64,45 | Alta forte |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64,39 | +0,72% | 0,46 | 64,39 | 64,39 | Alta forte |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64,37 | +0,72% | 0,46 | 64,37 | 64,37 | Alta forte |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64,30 | +0,72% | 0,46 | 64,30 | 64,30 | Alta forte |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64,22 | +0,72% | 0,46 | 64,22 | 64,22 | Alta forte |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64,17 | +0,74% | 0,47 | 64,17 | 64,17 | Alta forte |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64,15 | +0,74% | 0,47 | 64,15 | 64,15 | Alta forte |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64,09 | +0,74% | 0,47 | 64,09 | 64,09 | Alta forte |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64,07 | +0,74% | 0,47 | 64,07 | 64,07 | Alta forte |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,99 | +0,74% | 0,47 | 63,99 | 63,99 | Alta forte |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,91 | +0,74% | 0,47 | 63,91 | 63,91 | Alta forte |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,85 | +0,74% | 0,47 | 63,85 | 63,85 | Alta forte |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,79 | +0,73% | 0,46 | 63,79 | 63,79 | Alta forte |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,74 | +0,73% | 0,46 | 63,74 | 63,74 | Tendência de Alta |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,72 | +0,73% | 0,46 | 63,72 | 63,72 | Alta forte |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,67 | +0,73% | 0,46 | 63,67 | 63,67 | Alta forte |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,62 | +0,73% | 0,46 | 63,62 | 63,62 | Alta forte |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,58 | +0,73% | 0,46 | 63,58 | 63,58 | Alta forte |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,54 | +0,71% | 0,45 | 63,54 | 63,54 | Alta forte |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,50 | +0,71% | 0,45 | 63,50 | 63,50 | Tendência de Alta |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,47 | +0,71% | 0,45 | 63,47 | 63,47 | Tendência de Alta |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,37 | +0,70% | 0,44 | 63,37 | 63,37 | Tendência de Alta |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,34 | +0,70% | 0,44 | 63,34 | 63,34 | Tendência de Alta |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,23 | +0,68% | 0,43 | 63,23 | 63,23 | Tendência de Alta |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,19 | +0,67% | 0,42 | 63,19 | 63,19 | Tendência de Alta |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,18 | +0,67% | 0,42 | 63,18 | 63,18 | Tendência de Alta |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,14 | +0,65% | 0,41 | 63,14 | 63,14 | Tendência de Alta |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,09 | +0,65% | 0,41 | 63,09 | 63,09 | Tendência de Alta |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,07 | +0,65% | 0,41 | 63,07 | 63,07 | Tendência de Alta |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,04 | +0,67% | 0,42 | 63,04 | 63,04 | Tendência de Alta |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,01 | +0,67% | 0,42 | 63,01 | 63,01 | Tendência de Alta |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,98 | +0,67% | 0,42 | 62,98 | 62,98 | Tendência de Alta |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,95 | +0,67% | 0,42 | 62,95 | 62,95 | Tendência de Alta |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,88 | +0,67% | 0,42 | 62,88 | 62,88 | Alta forte |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,83 | +0,67% | 0,42 | 62,83 | 62,83 | Alta forte |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,79 | +0,67% | 0,42 | 62,79 | 62,79 | Alta forte |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,74 | +0,67% | 0,42 | 62,74 | 62,74 | Alta forte |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,70 | +0,67% | 0,42 | 62,70 | 62,70 | Alta forte |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,68 | +0,67% | 0,42 | 62,68 | 62,68 | Alta forte |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,64 | +0,68% | 0,42 | 62,64 | 62,64 | Alta forte |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,60 | +0,68% | 0,42 | 62,60 | 62,60 | Alta forte |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,58 | +0,68% | 0,42 | 62,58 | 62,58 | Alta forte |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,52 | +0,68% | 0,42 | 62,52 | 62,52 | Alta forte |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,50 | +0,68% | 0,42 | 62,50 | 62,50 | Alta forte |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,49 | +0,68% | 0,42 | 62,49 | 62,49 | Alta forte |