Contratos White Sugar Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 544,2 | −0,64% | −3,5 | 552,0 | 543,6 | Baixa forte |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 542,9 | −0,46% | −2,5 | 549,5 | 541,8 | Viés de Baixa |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 531,5 | −0,62% | −3,3 | 537,5 | 530,8 | Viés de Baixa |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 520,1 | −0,80% | −4,2 | 525,5 | 519,6 | Baixa forte |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 516,1 | −0,90% | −4,7 | 521,7 | 516,1 | Baixa forte |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 514,3 | −0,81% | −4,2 | 519,0 | 514,3 | Baixa forte |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 507,0 | −0,63% | −3,2 | 508,0 | 507,0 | Baixa forte |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 500,0 | −0,52% | −2,6 | 500,2 | 500,0 | Baixa forte |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 495,0 | −0,06% | −0,3 | 495,0 | 494,6 | Viés de Baixa |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 492,0 | −1,80% | −9,0 | 492,0 | 492,0 | Baixa forte |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 491,6 | −1,80% | −9,0 | 491,6 | 491,6 | Baixa forte |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 487,8 | −1,81% | −9,0 | 487,8 | 487,8 | Baixa forte |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,8 | −1,83% | −9,0 | 483,8 | 483,8 | Baixa forte |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 478,5 | −1,85% | −9,0 | 478,5 | 478,5 | Baixa forte |