Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 113,35 | +0,80% | 0,90 | 113,35 | 113,35 | Tendência Neutra |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 100,65 | +1,05% | 1,05 | 100,65 | 100,65 | Tendência de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93,85 | +1,24% | 1,15 | 93,85 | 93,85 | Tendência de Alta |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 92,10 | +1,26% | 1,15 | 92,10 | 92,10 | Tendência de Alta |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 90,60 | +1,23% | 1,10 | 90,60 | 90,60 | Tendência de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 90,75 | +2,02% | 1,80 | 90,75 | 90,75 | Tendência de Alta |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 90,85 | +2,02% | 1,80 | 90,85 | 90,85 | Tendência de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 94,00 | +1,95% | 1,80 | 94,00 | 94,00 | Tendência de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103,05 | +1,23% | 1,25 | 103,05 | 103,05 | Alta forte |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105,65 | +1,20% | 1,25 | 105,65 | 105,65 | Alta forte |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 106,80 | +1,18% | 1,25 | 106,80 | 106,80 | Alta forte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110,40 | +1,15% | 1,25 | 110,40 | 110,40 | Alta forte |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110,10 | +1,15% | 1,25 | 110,10 | 110,10 | Alta forte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 103,30 | +1,22% | 1,25 | 103,30 | 103,30 | Alta forte |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82,95 | +1,04% | 0,85 | 82,95 | 82,95 | Tendência de Alta |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,50 | +0,92% | 0,70 | 76,50 | 76,50 | Tendência de Alta |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,50 | +1,00% | 0,75 | 75,50 | 75,50 | Tendência de Alta |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,40 | +1,29% | 0,95 | 74,40 | 74,40 | Tendência de Alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,70 | +1,36% | 1,00 | 74,70 | 74,70 | Tendência de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,95 | +1,28% | 1,00 | 78,95 | 78,95 | Tendência de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,55 | +1,16% | 1,05 | 91,55 | 91,55 | Tendência de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,55 | +1,11% | 1,05 | 95,55 | 95,55 | Tendência de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,05 | +1,11% | 1,05 | 96,05 | 96,05 | Tendência de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,00 | +1,11% | 1,05 | 96,00 | 96,00 | Tendência de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,05 | +1,12% | 1,05 | 95,05 | 95,05 | Tendência de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,95 | +1,02% | 0,90 | 88,95 | 88,95 | Tendência de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,50 | +0,42% | 0,30 | 71,50 | 71,50 | Tendência de Baixa |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,10 | +0,23% | 0,15 | 66,10 | 66,10 | Tendência de Baixa |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,70 | +0,23% | 0,15 | 65,70 | 65,70 | Tendência de Baixa |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,00 | +0,23% | 0,15 | 66,00 | 66,00 | Tendência de Baixa |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,90 | +0,22% | 0,15 | 66,90 | 66,90 | Tendência de Baixa |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,55 | +0,28% | 0,20 | 71,55 | 71,55 | Tendência de Baixa |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,00 | +0,47% | 0,40 | 85,00 | 85,00 | Tendência de Baixa |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,30 | +0,56% | 0,50 | 89,30 | 89,30 | Tendência de Baixa |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,70 | +0,56% | 0,50 | 89,70 | 89,70 | Tendência de Baixa |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,55 | +0,56% | 0,50 | 89,55 | 89,55 | Tendência de Baixa |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,70 | +0,51% | 0,45 | 88,70 | 88,70 | Tendência de Baixa |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83,85 | +0,36% | 0,30 | 83,85 | 83,85 | Tendência de Baixa |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,70 | −0,43% | −0,30 | 69,70 | 69,70 | Baixa forte |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,20 | −0,76% | −0,50 | 65,20 | 65,20 | Baixa forte |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,80 | −0,77% | −0,50 | 64,80 | 64,80 | Baixa forte |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,90 | −0,76% | −0,50 | 64,90 | 64,90 | Baixa forte |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,90 | −0,75% | −0,50 | 65,90 | 65,90 | Baixa forte |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,05 | −0,69% | −0,50 | 72,05 | 72,05 | Baixa forte |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,85 | −0,44% | −0,40 | 89,85 | 89,85 | Baixa forte |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,45 | −0,42% | −0,40 | 95,45 | 95,45 | Baixa forte |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,00 | −0,41% | −0,40 | 96,00 | 96,00 | Baixa forte |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,75 | −0,42% | −0,40 | 95,75 | 95,75 | Baixa forte |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,75 | −0,42% | −0,40 | 94,75 | 94,75 | Baixa forte |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,10 | −0,45% | −0,40 | 89,10 | 89,10 | Baixa forte |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,05 | −0,61% | −0,45 | 73,05 | 73,05 | Baixa forte |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,05 | −0,66% | −0,45 | 68,05 | 68,05 | Baixa forte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,70 | −0,66% | −0,45 | 67,70 | 67,70 | Baixa forte |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,05 | −0,66% | −0,45 | 68,05 | 68,05 | Baixa forte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,80 | −0,65% | −0,45 | 68,80 | 68,80 | Baixa forte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,70 | −0,62% | −0,45 | 72,70 | 72,70 | Baixa forte |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,55 | −0,48% | −0,40 | 83,55 | 83,55 | Tendência de Baixa |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,95 | −0,46% | −0,40 | 86,95 | 86,95 | Tendência Neutra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,20 | −0,46% | −0,40 | 87,20 | 87,20 | Tendência Neutra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,95 | −0,46% | −0,40 | 86,95 | 86,95 | Tendência Neutra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,50 | −0,46% | −0,40 | 86,50 | 86,50 | Tendência de Baixa |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,55 | −0,47% | −0,40 | 84,55 | 84,55 | Tendência Neutra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79,90 | −0,44% | −0,35 | 79,90 | 79,90 | Tendência de Baixa |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78,05 | −0,51% | −0,40 | 78,05 | 78,05 | Tendência de Baixa |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77,90 | −0,45% | −0,35 | 77,90 | 77,90 | Tendência de Baixa |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78,10 | −0,51% | −0,40 | 78,10 | 78,10 | Tendência de Baixa |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78,30 | −0,51% | −0,40 | 78,30 | 78,30 | Tendência de Baixa |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78,40 | −0,51% | −0,40 | 78,40 | 78,40 | Tendência de Baixa |