Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 122,35 | +3,82% | 4,50 | 122,35 | 122,35 | Alta forte |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 115,40 | +3,73% | 4,15 | 115,40 | 115,40 | Alta forte |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 107,20 | +2,44% | 2,55 | 107,20 | 107,20 | Alta forte |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 104,35 | +1,80% | 1,85 | 104,35 | 104,35 | Alta forte |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 108,60 | +2,74% | 2,90 | 108,60 | 108,60 | Alta forte |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 108,15 | +2,76% | 2,90 | 108,15 | 108,15 | Alta forte |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 111,30 | +2,68% | 2,90 | 111,30 | 111,30 | Alta forte |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 117,60 | +2,48% | 2,85 | 117,60 | 117,60 | Alta forte |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 119,85 | +1,27% | 1,50 | 119,85 | 119,85 | Alta forte |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 121,25 | +2,02% | 2,40 | 121,25 | 121,25 | Alta forte |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 123,85 | +1,47% | 1,80 | 123,85 | 123,85 | Alta forte |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 123,55 | +2,07% | 2,50 | 123,55 | 123,55 | Alta forte |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 115,45 | +1,27% | 1,45 | 115,45 | 115,45 | Alta forte |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 92,00 | +2,39% | 2,15 | 92,00 | 92,00 | Alta forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 84,70 | +2,85% | 2,35 | 84,70 | 84,70 | Alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 84,30 | +2,93% | 2,40 | 84,30 | 84,30 | Alta forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 84,90 | +2,91% | 2,40 | 84,90 | 84,90 | Alta forte |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 85,80 | +2,82% | 2,35 | 85,80 | 85,80 | Alta forte |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 89,75 | +2,45% | 2,15 | 89,75 | 89,75 | Alta forte |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 101,20 | +1,50% | 1,50 | 101,20 | 101,20 | Alta forte |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 104,90 | +1,30% | 1,35 | 104,90 | 104,90 | Alta forte |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 105,40 | +1,25% | 1,30 | 105,40 | 105,40 | Alta forte |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 105,45 | +1,25% | 1,30 | 105,45 | 105,45 | Alta forte |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 104,40 | +1,31% | 1,35 | 104,40 | 104,40 | Alta forte |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 97,25 | +1,30% | 1,25 | 97,25 | 97,25 | Alta forte |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76,95 | +1,38% | 1,05 | 76,95 | 76,95 | Alta forte |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,60 | +1,44% | 1,00 | 70,60 | 70,60 | Alta forte |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70,15 | +1,37% | 0,95 | 70,15 | 70,15 | Alta forte |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,55 | +1,36% | 0,95 | 70,55 | 70,55 | Alta forte |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,50 | +1,35% | 0,95 | 71,50 | 71,50 | Alta forte |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,45 | +1,39% | 1,05 | 76,45 | 76,45 | Alta forte |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,70 | +1,40% | 1,25 | 90,70 | 90,70 | Alta forte |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,20 | +1,33% | 1,25 | 95,20 | 95,20 | Alta forte |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,65 | +1,32% | 1,25 | 95,65 | 95,65 | Alta forte |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,50 | +1,33% | 1,25 | 95,50 | 95,50 | Alta forte |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,60 | +1,34% | 1,25 | 94,60 | 94,60 | Alta forte |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,30 | +1,42% | 1,25 | 89,30 | 89,30 | Alta forte |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,90 | +1,51% | 1,10 | 73,90 | 73,90 | Tendência de Alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 69,05 | +1,54% | 1,05 | 69,05 | 69,05 | Tendência de Alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68,60 | +1,48% | 1,00 | 68,60 | 68,60 | Tendência de Alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,75 | +1,55% | 1,05 | 68,75 | 68,75 | Tendência de Alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,80 | +1,53% | 1,05 | 69,80 | 69,80 | Tendência de Alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 76,20 | +1,40% | 1,05 | 76,20 | 76,20 | Alta forte |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 94,60 | +1,18% | 1,10 | 94,60 | 94,60 | Alta forte |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 100,45 | +1,16% | 1,15 | 100,45 | 100,45 | Alta forte |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 100,95 | +1,10% | 1,10 | 100,95 | 100,95 | Alta forte |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 100,70 | +1,10% | 1,10 | 100,70 | 100,70 | Alta forte |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 99,70 | +1,17% | 1,15 | 99,70 | 99,70 | Alta forte |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 93,80 | +1,19% | 1,10 | 93,80 | 93,80 | Alta forte |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 77,25 | +1,44% | 1,10 | 77,25 | 77,25 | Alta forte |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,05 | +1,48% | 1,05 | 72,05 | 72,05 | Alta forte |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,70 | +1,49% | 1,05 | 71,70 | 71,70 | Alta forte |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,05 | +1,48% | 1,05 | 72,05 | 72,05 | Alta forte |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,85 | +1,46% | 1,05 | 72,85 | 72,85 | Alta forte |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,95 | +1,45% | 1,10 | 76,95 | 76,95 | Alta forte |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 88,35 | +1,26% | 1,10 | 88,35 | 88,35 | Alta forte |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 91,95 | +1,21% | 1,10 | 91,95 | 91,95 | Alta forte |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 92,25 | +1,26% | 1,15 | 92,25 | 92,25 | Alta forte |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 91,95 | +1,27% | 1,15 | 91,95 | 91,95 | Alta forte |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 91,45 | +1,22% | 1,10 | 91,45 | 91,45 | Alta forte |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 89,65 | +1,30% | 1,15 | 89,65 | 89,65 | Alta forte |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 85,15 | +1,31% | 1,10 | 85,15 | 85,15 | Tendência de Alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83,45 | +1,40% | 1,15 | 83,45 | 83,45 | Tendência de Alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83,25 | +1,40% | 1,15 | 83,25 | 83,25 | Tendência de Alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83,50 | +1,40% | 1,15 | 83,50 | 83,50 | Tendência de Alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83,70 | +1,39% | 1,15 | 83,70 | 83,70 | Tendência de Alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 83,80 | +1,39% | 1,15 | 83,80 | 83,80 | Tendência de Alta |