Contratos UK Peak Electricity Future (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 115,70 | +0,43% | 0,50 | 115,70 | 115,70 | Tendência de Alta |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 107,80 | +2,18% | 2,30 | 107,80 | 107,80 | Alta forte |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 105,40 | +0,29% | 0,30 | 105,40 | 105,40 | Alta forte |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 104,50 | −0,57% | −0,60 | 104,50 | 104,50 | Tendência de Alta |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 104,80 | +0,87% | 0,90 | 104,80 | 104,80 | Alta forte |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 103,45 | −0,53% | −0,55 | 103,45 | 103,45 | Tendência de Alta |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 106,60 | −0,51% | −0,55 | 106,60 | 106,60 | Tendência de Alta |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 110,55 | −0,09% | −0,10 | 110,55 | 110,55 | Tendência de Alta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 114,15 | −0,09% | −0,10 | 114,15 | 114,15 | Tendência de Alta |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 114,65 | −0,09% | −0,10 | 114,65 | 114,65 | Tendência de Alta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 117,80 | −0,42% | −0,50 | 117,80 | 117,80 | Tendência de Alta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 116,80 | −0,43% | −0,50 | 116,80 | 116,80 | Tendência de Alta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 109,75 | −0,45% | −0,50 | 109,75 | 109,75 | Tendência de Alta |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 87,70 | +0,23% | 0,20 | 87,70 | 87,70 | Alta forte |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 80,85 | +0,56% | 0,45 | 80,85 | 80,85 | Alta forte |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 80,45 | +0,63% | 0,50 | 80,45 | 80,45 | Alta forte |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 80,95 | +0,56% | 0,45 | 80,95 | 80,95 | Tendência de Alta |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 81,85 | +0,49% | 0,40 | 81,85 | 81,85 | Tendência de Alta |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 85,85 | +0,41% | 0,35 | 85,85 | 85,85 | Tendência de Alta |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 97,00 | +0,26% | 0,25 | 97,00 | 97,00 | Tendência de Alta |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,55 | +0,15% | 0,15 | 100,55 | 100,55 | Tendência de Alta |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,05 | +0,20% | 0,20 | 101,05 | 101,05 | Tendência de Alta |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,10 | +0,20% | 0,20 | 101,10 | 101,10 | Tendência de Alta |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,10 | +0,20% | 0,20 | 100,10 | 100,10 | Tendência de Alta |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,25 | +0,05% | 0,05 | 93,25 | 93,25 | Tendência de Alta |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74,45 | −0,40% | −0,30 | 74,45 | 74,45 | Tendência de Alta |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,60 | −0,58% | −0,40 | 68,60 | 68,60 | Tendência de Alta |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,15 | −0,66% | −0,45 | 68,15 | 68,15 | Tendência de Alta |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,55 | −0,58% | −0,40 | 68,55 | 68,55 | Tendência de Alta |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,45 | −0,57% | −0,40 | 69,45 | 69,45 | Tendência de Alta |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,30 | −0,54% | −0,40 | 74,30 | 74,30 | Tendência de Alta |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,80 | −0,34% | −0,30 | 87,80 | 87,80 | Tendência de Alta |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,05 | −0,38% | −0,35 | 92,05 | 92,05 | Tendência de Alta |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,50 | −0,38% | −0,35 | 92,50 | 92,50 | Tendência de Alta |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,35 | −0,38% | −0,35 | 92,35 | 92,35 | Tendência de Alta |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,50 | −0,33% | −0,30 | 91,50 | 91,50 | Tendência de Alta |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,25 | −0,40% | −0,35 | 86,25 | 86,25 | Tendência de Alta |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,70 | −0,55% | −0,40 | 71,70 | 71,70 | Tendência de Alta |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,15 | −0,59% | −0,40 | 67,15 | 67,15 | Tendência de Alta |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,70 | −0,60% | −0,40 | 66,70 | 66,70 | Tendência de Alta |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,80 | −0,60% | −0,40 | 66,80 | 66,80 | Tendência de Alta |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,85 | −0,59% | −0,40 | 67,85 | 67,85 | Tendência de Alta |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,35 | −0,54% | −0,40 | 74,35 | 74,35 | Tendência de Alta |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 92,45 | −0,38% | −0,35 | 92,45 | 92,45 | Tendência de Alta |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 98,20 | −0,30% | −0,30 | 98,20 | 98,20 | Tendência de Alta |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98,70 | −0,35% | −0,35 | 98,70 | 98,70 | Tendência de Alta |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 98,50 | −0,35% | −0,35 | 98,50 | 98,50 | Tendência de Alta |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97,45 | −0,36% | −0,35 | 97,45 | 97,45 | Tendência de Alta |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 91,50 | −0,38% | −0,35 | 91,50 | 91,50 | Tendência de Alta |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,15 | −0,53% | −0,40 | 75,15 | 75,15 | Tendência de Alta |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,05 | −0,57% | −0,40 | 70,05 | 70,05 | Tendência de Alta |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 69,70 | −0,57% | −0,40 | 69,70 | 69,70 | Tendência de Alta |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,05 | −0,57% | −0,40 | 70,05 | 70,05 | Tendência de Alta |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 70,85 | −0,56% | −0,40 | 70,85 | 70,85 | Tendência de Alta |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,95 | −0,53% | −0,40 | 74,95 | 74,95 | Tendência de Alta |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 86,15 | −0,40% | −0,35 | 86,15 | 86,15 | Tendência de Alta |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 89,70 | −0,39% | −0,35 | 89,70 | 89,70 | Tendência de Alta |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 90,00 | −0,33% | −0,30 | 90,00 | 90,00 | Tendência de Alta |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 89,70 | −0,33% | −0,30 | 89,70 | 89,70 | Tendência de Alta |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 89,20 | −0,39% | −0,35 | 89,20 | 89,20 | Tendência de Alta |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 87,35 | −0,40% | −0,35 | 87,35 | 87,35 | Tendência de Alta |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 82,85 | −0,36% | −0,30 | 82,85 | 82,85 | Tendência de Alta |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 81,05 | −0,43% | −0,35 | 81,05 | 81,05 | Tendência de Alta |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 80,90 | −0,37% | −0,30 | 80,90 | 80,90 | Tendência de Alta |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 81,15 | −0,37% | −0,30 | 81,15 | 81,15 | Tendência de Alta |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 81,35 | −0,37% | −0,30 | 81,35 | 81,35 | Tendência de Alta |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 81,45 | −0,37% | −0,30 | 81,45 | 81,45 | Tendência de Alta |