Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 680,00 | +1,00% | 6,75 | 680,25 | 676,50 | Viés de Alta |
ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 676,50 | +0,97% | 6,50 | 676,75 | 673,25 | Viés de Alta |
ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 673,50 | +0,94% | 6,25 | 673,50 | 670,00 | Viés de Alta |
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 669,50 | +0,90% | 6,00 | 669,50 | 666,25 | Viés de Alta |
ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 666,50 | +0,79% | 5,25 | 666,75 | 664,00 | Viés de Alta |
ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 665,50 | +0,87% | 5,75 | 665,50 | 662,50 | Viés de Alta |
ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 665,25 | +0,83% | 5,50 | 665,25 | 662,00 | Viés neutro |
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 665,00 | +0,76% | 5,00 | 665,00 | 662,00 | Viés neutro |
ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 665,25 | +0,76% | 5,00 | 665,25 | 662,25 | Viés neutro |
ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 665,75 | +0,72% | 4,75 | 665,75 | 665,75 | Viés neutro |
ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 659,50 | −1,31% | −8,75 | 668,25 | 657,75 | Viés de Baixa |
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 661,75 | +0,68% | 4,50 | 661,75 | 659,00 | Viés neutro |
ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 657,00 | −1,20% | −8,00 | 663,25 | 655,00 | Viés de Baixa |
ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 657,25 | −1,17% | −7,75 | 663,25 | 655,25 | Viés de Baixa |
ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 656,50 | 0,00% | 0,00 | 656,50 | 656,50 | Viés de Baixa |
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 655,00 | −1,09% | −7,25 | 655,00 | 655,00 | Viés de Baixa |
ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 653,50 | −1,06% | −7,00 | 653,50 | 653,50 | Viés de Baixa |
ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 651,75 | 0,00% | 0,00 | 651,75 | 651,75 | Viés de Baixa |
ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 651,00 | −1,03% | −6,75 | 651,00 | 651,00 | Viés de Baixa |
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 650,25 | −1,03% | −6,75 | 650,25 | 650,25 | Baixa forte |
ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 650,25 | −0,99% | −6,50 | 650,25 | 650,25 | Viés de Baixa |
ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 650,75 | −0,95% | −6,25 | 650,75 | 650,75 | Viés de Baixa |
ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 649,50 | −0,92% | −6,00 | 649,50 | 649,50 | Viés de Baixa |
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 647,50 | 0,00% | 0,00 | 647,50 | 647,50 | Viés de Baixa |
ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 647,00 | −0,92% | −6,00 | 647,00 | 647,00 | Baixa forte |
ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 647,25 | −0,92% | −6,00 | 647,25 | 647,25 | Baixa forte |
ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 647,75 | −0,92% | −6,00 | 647,75 | 647,75 | Baixa forte |
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 647,75 | −0,92% | −6,00 | 647,75 | 647,75 | Baixa forte |
ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 647,75 | −0,88% | −5,75 | 647,75 | 647,75 | Baixa forte |
ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 646,00 | −0,84% | −5,50 | 646,00 | 646,00 | Baixa forte |
ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 646,00 | −0,84% | −5,50 | 646,00 | 646,00 | Baixa forte |
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 646,75 | −0,84% | −5,50 | 646,75 | 646,75 | Baixa forte |
ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 647,50 | −0,84% | −5,50 | 647,50 | 647,50 | Baixa forte |
ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 647,25 | −0,84% | −5,50 | 647,25 | 647,25 | Viés de Baixa |
ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 646,75 | −0,81% | −5,25 | 646,75 | 646,75 | Viés de Baixa |
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Baixa forte |
ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Viés de Baixa |
ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 643,75 | −0,77% | −5,00 | 643,75 | 643,75 | Viés de Baixa |
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 643,75 | −0,77% | −5,00 | 643,75 | 643,75 | Viés de Baixa |
ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 644,50 | −0,77% | −5,00 | 644,50 | 644,50 | Viés de Baixa |
ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Viés de Baixa |
ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Viés de Baixa |
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Viés de Baixa |
ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Viés de Baixa |
ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Viés de Baixa |
ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 646,00 | −0,77% | −5,00 | 646,00 | 646,00 | Viés de Baixa |
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 646,25 | −0,77% | −5,00 | 646,25 | 646,25 | Viés de Baixa |
ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 646,00 | −0,77% | −5,00 | 646,00 | 646,00 | Viés de Baixa |
ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 645,75 | −0,77% | −5,00 | 645,75 | 645,75 | Viés de Baixa |
ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 645,50 | −0,77% | −5,00 | 645,50 | 645,50 | Viés de Baixa |
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Viés de Baixa |
ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 645,00 | −0,77% | −5,00 | 645,00 | 645,00 | Viés de Baixa |
ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Viés de Baixa |
ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Viés de Baixa |
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Viés de Baixa |
ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Viés de Baixa |
ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Viés de Baixa |
ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Viés de Baixa |
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Viés de Baixa |
ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 644,50 | −0,77% | −5,00 | 644,50 | 644,50 | Viés de Baixa |
ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Viés de Baixa |
ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Viés de Baixa |
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Viés de Baixa |
ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Viés de Baixa |
ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Viés de Baixa |
ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — |
ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — |
ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — |
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — |
ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — |
ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |
ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |
ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |
ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |
ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |