Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1177 | +2,86% | 0,0589 | 2,1670 | 2,0725 | Alta forte |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3264 | +1,80% | 0,0412 | 2,3738 | 2,2891 | Alta forte |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3228 | +1,57% | 0,0360 | 2,3624 | 2,2904 | Alta forte |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3062 | +1,44% | 0,0328 | 2,3276 | 2,2794 | Alta forte |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2783 | +1,33% | 0,0299 | 2,2792 | 2,2528 | Alta forte |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2405 | +1,20% | 0,0266 | 2,2422 | 2,2180 | Tendência de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1899 | +1,10% | 0,0238 | 2,2118 | 2,1700 | Tendência de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0220 | +0,82% | 0,0164 | 2,0249 | 2,0140 | Tendência de Alta |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9709 | +0,69% | 0,0135 | 1,9709 | 1,9709 | Tendência de Alta |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9329 | +0,56% | 0,0107 | 1,9423 | 1,9329 | Tendência de Alta |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9149 | +0,46% | 0,0088 | 1,9149 | 1,9149 | Tendência de Alta |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9155 | +0,41% | 0,0079 | 1,9155 | 1,9155 | Tendência de Alta |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9281 | +0,38% | 0,0073 | 1,9281 | 1,9281 | Tendência de Alta |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1241 | +0,34% | 0,0073 | 2,1241 | 2,1241 | Tendência de Alta |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1251 | +0,34% | 0,0073 | 2,1251 | 2,1251 | Tendência de Alta |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1118 | +0,35% | 0,0073 | 2,1118 | 2,1118 | Tendência de Alta |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0911 | +0,35% | 0,0073 | 2,0911 | 2,0911 | Tendência de Alta |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0696 | +0,35% | 0,0073 | 2,0696 | 2,0696 | Tendência de Alta |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0366 | +0,36% | 0,0073 | 2,0366 | 2,0366 | Tendência de Alta |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9002 | +0,39% | 0,0073 | 1,9002 | 1,9002 | Tendência de Alta |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8733 | +0,39% | 0,0073 | 1,8733 | 1,8733 | Tendência de Alta |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8495 | +0,40% | 0,0073 | 1,8495 | 1,8495 | Tendência Neutra |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8477 | +0,40% | 0,0073 | 1,8477 | 1,8477 | Tendência Neutra |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8599 | +0,39% | 0,0073 | 1,8599 | 1,8599 | Tendência Neutra |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8781 | +0,39% | 0,0073 | 1,8781 | 1,8781 | Tendência Neutra |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0660 | +0,35% | 0,0073 | 2,0660 | 2,0660 | Tendência Neutra |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0802 | +0,35% | 0,0073 | 2,0802 | 2,0802 | Tendência Neutra |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0729 | +0,35% | 0,0073 | 2,0729 | 2,0729 | Tendência de Baixa |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0620 | +0,36% | 0,0073 | 2,0620 | 2,0620 | Tendência de Baixa |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0455 | +0,36% | 0,0073 | 2,0455 | 2,0455 | Tendência de Baixa |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0155 | +0,36% | 0,0073 | 2,0155 | 2,0155 | Tendência de Baixa |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8864 | +0,39% | 0,0073 | 1,8864 | 1,8864 | Tendência de Baixa |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8581 | +0,39% | 0,0073 | 1,8581 | 1,8581 | Tendência Neutra |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8390 | +0,40% | 0,0073 | 1,8390 | 1,8390 | Tendência de Baixa |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8374 | +0,40% | 0,0073 | 1,8374 | 1,8374 | Tendência Neutra |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8505 | +0,40% | 0,0073 | 1,8505 | 1,8505 | Tendência Neutra |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8699 | +0,39% | 0,0073 | 1,8699 | 1,8699 | Tendência Neutra |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0589 | +0,36% | 0,0073 | 2,0589 | 2,0589 | Tendência Neutra |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0754 | +0,35% | 0,0073 | 2,0754 | 2,0754 | Tendência Neutra |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0711 | +0,35% | 0,0073 | 2,0711 | 2,0711 | Tendência Neutra |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0608 | +0,36% | 0,0073 | 2,0608 | 2,0608 | Tendência Neutra |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0449 | +0,36% | 0,0073 | 2,0449 | 2,0449 | Tendência Neutra |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0137 | +0,36% | 0,0073 | 2,0137 | 2,0137 | Tendência Neutra |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8863 | +0,39% | 0,0073 | 1,8863 | 1,8863 | Tendência Neutra |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8566 | +0,39% | 0,0073 | 1,8566 | 1,8566 | Tendência Neutra |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8390 | +0,40% | 0,0073 | 1,8390 | 1,8390 | Tendência Neutra |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8354 | +0,40% | 0,0073 | 1,8354 | 1,8354 | Tendência Neutra |