Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0413 | −1,22% | −0,0252 | 2,0875 | 2,0405 | Tendência de Baixa |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2711 | −0,78% | −0,0178 | 2,3054 | 2,2693 | Tendência de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2754 | −0,63% | −0,0144 | 2,3039 | 2,2754 | Tendência Neutra |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2625 | −0,60% | −0,0136 | 2,2800 | 2,2625 | Tendência Neutra |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2509 | 0,00% | 0,0000 | 2,2509 | 2,2509 | Tendência de Alta |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2166 | 0,00% | 0,0000 | 2,2166 | 2,2166 | Tendência de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1696 | 0,00% | 0,0000 | 2,1696 | 2,1696 | Tendência de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0089 | 0,00% | 0,0000 | 2,0089 | 2,0089 | Tendência de Alta |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9619 | +0,40% | 0,0079 | 1,9619 | 1,9619 | Tendência de Alta |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9279 | 0,00% | 0,0000 | 1,9279 | 1,9279 | Tendência Neutra |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9123 | +0,32% | 0,0061 | 1,9123 | 1,9123 | Tendência de Alta |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9140 | +0,31% | 0,0059 | 1,9140 | 1,9140 | Tendência Neutra |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9274 | +0,28% | 0,0053 | 1,9274 | 1,9274 | Tendência de Alta |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1233 | +0,26% | 0,0055 | 2,1233 | 2,1233 | Tendência de Alta |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1242 | +0,26% | 0,0056 | 2,1242 | 2,1242 | Tendência de Alta |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1108 | +0,28% | 0,0058 | 2,1108 | 2,1108 | Tendência de Alta |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0900 | +0,29% | 0,0060 | 2,0900 | 2,0900 | Tendência de Alta |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0684 | +0,30% | 0,0061 | 2,0684 | 2,0684 | Tendência de Alta |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0353 | +0,31% | 0,0063 | 2,0353 | 2,0353 | Tendência de Alta |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8988 | +0,34% | 0,0065 | 1,8988 | 1,8988 | Tendência de Alta |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8718 | +0,35% | 0,0066 | 1,8718 | 1,8718 | Tendência de Alta |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8479 | +0,37% | 0,0068 | 1,8479 | 1,8479 | Tendência Neutra |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8461 | +0,37% | 0,0068 | 1,8461 | 1,8461 | Tendência Neutra |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8583 | +0,37% | 0,0068 | 1,8583 | 1,8583 | Tendência Neutra |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8765 | +0,36% | 0,0068 | 1,8765 | 1,8765 | Tendência Neutra |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0644 | +0,33% | 0,0068 | 2,0644 | 2,0644 | Tendência Neutra |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0786 | +0,33% | 0,0068 | 2,0786 | 2,0786 | Tendência de Baixa |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0713 | +0,33% | 0,0068 | 2,0713 | 2,0713 | Tendência Neutra |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0604 | +0,33% | 0,0068 | 2,0604 | 2,0604 | Tendência Neutra |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0439 | +0,33% | 0,0068 | 2,0439 | 2,0439 | Tendência Neutra |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0139 | +0,34% | 0,0068 | 2,0139 | 2,0139 | Tendência Neutra |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8848 | +0,36% | 0,0068 | 1,8848 | 1,8848 | Tendência Neutra |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8565 | +0,37% | 0,0068 | 1,8565 | 1,8565 | Tendência Neutra |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Tendência Neutra |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8358 | +0,37% | 0,0068 | 1,8358 | 1,8358 | Tendência Neutra |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8489 | +0,37% | 0,0068 | 1,8489 | 1,8489 | Tendência de Alta |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8683 | +0,37% | 0,0068 | 1,8683 | 1,8683 | Tendência de Alta |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0573 | +0,33% | 0,0068 | 2,0573 | 2,0573 | Tendência de Alta |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0738 | +0,33% | 0,0068 | 2,0738 | 2,0738 | Tendência de Alta |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0695 | +0,33% | 0,0068 | 2,0695 | 2,0695 | Tendência de Alta |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0592 | +0,33% | 0,0068 | 2,0592 | 2,0592 | Tendência de Alta |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0433 | +0,33% | 0,0068 | 2,0433 | 2,0433 | Tendência de Alta |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0121 | +0,34% | 0,0068 | 2,0121 | 2,0121 | Tendência de Alta |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8847 | +0,36% | 0,0068 | 1,8847 | 1,8847 | Tendência de Alta |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8550 | +0,37% | 0,0068 | 1,8550 | 1,8550 | Tendência de Alta |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8374 | +0,37% | 0,0068 | 1,8374 | 1,8374 | Tendência de Alta |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8338 | +0,37% | 0,0068 | 1,8338 | 1,8338 | Tendência de Alta |