Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0899 | −0,47% | −0,0098 | 2,1138 | 2,0807 | Tendência de Alta |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3250 | −0,06% | −0,0013 | 2,3405 | 2,3128 | Tendência de Alta |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3258 | +0,02% | 0,0004 | 2,3400 | 2,3127 | Tendência de Alta |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3079 | −0,12% | −0,0027 | 2,3116 | 2,3027 | Tendência de Alta |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2791 | −0,21% | −0,0047 | 2,2791 | 2,2791 | Tendência de Alta |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2428 | −0,18% | −0,0041 | 2,2428 | 2,2428 | Tendência de Alta |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1968 | 0,00% | 0,0000 | 2,1968 | 2,1968 | Tendência de Alta |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0376 | 0,00% | 0,0000 | 2,0376 | 2,0376 | Tendência de Alta |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9855 | 0,00% | 0,0000 | 1,9855 | 1,9855 | Tendência de Alta |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9465 | 0,00% | 0,0000 | 1,9465 | 1,9465 | Tendência de Alta |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9260 | 0,00% | 0,0000 | 1,9260 | 1,9260 | Tendência de Alta |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9237 | +0,31% | 0,0060 | 1,9237 | 1,9237 | Tendência de Alta |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9345 | +0,31% | 0,0060 | 1,9345 | 1,9345 | Tendência Neutra |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1297 | 0,00% | 0,0000 | 2,1297 | 2,1297 | Tendência Neutra |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1292 | 0,00% | 0,0000 | 2,1292 | 2,1292 | Tendência Neutra |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1185 | +0,28% | 0,0060 | 2,1185 | 2,1185 | Tendência Neutra |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0986 | +0,29% | 0,0060 | 2,0986 | 2,0986 | Tendência Neutra |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0782 | +0,29% | 0,0060 | 2,0782 | 2,0782 | Tendência de Alta |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0462 | +0,29% | 0,0060 | 2,0462 | 2,0462 | Tendência de Alta |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9107 | +0,32% | 0,0060 | 1,9107 | 1,9107 | Tendência de Alta |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8848 | +0,32% | 0,0060 | 1,8848 | 1,8848 | Tendência de Alta |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8615 | +0,32% | 0,0060 | 1,8615 | 1,8615 | Tendência de Alta |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8597 | +0,32% | 0,0060 | 1,8597 | 1,8597 | Tendência de Alta |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8717 | +0,32% | 0,0060 | 1,8717 | 1,8717 | Tendência de Alta |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8897 | +0,32% | 0,0060 | 1,8897 | 1,8897 | Tendência de Alta |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0776 | +0,29% | 0,0060 | 2,0776 | 2,0776 | Tendência de Alta |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0918 | +0,29% | 0,0060 | 2,0918 | 2,0918 | Tendência de Alta |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0845 | +0,29% | 0,0060 | 2,0845 | 2,0845 | Tendência de Alta |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0736 | +0,29% | 0,0060 | 2,0736 | 2,0736 | Tendência de Alta |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0571 | +0,29% | 0,0060 | 2,0571 | 2,0571 | Tendência de Alta |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0271 | +0,30% | 0,0060 | 2,0271 | 2,0271 | Tendência de Alta |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8980 | +0,32% | 0,0060 | 1,8980 | 1,8980 | Tendência de Alta |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8697 | +0,32% | 0,0060 | 1,8697 | 1,8697 | Tendência de Alta |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8506 | +0,33% | 0,0060 | 1,8506 | 1,8506 | Tendência de Alta |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8490 | +0,33% | 0,0060 | 1,8490 | 1,8490 | Tendência de Alta |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8621 | +0,32% | 0,0060 | 1,8621 | 1,8621 | Tendência de Alta |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8815 | +0,32% | 0,0060 | 1,8815 | 1,8815 | Tendência de Alta |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0705 | +0,29% | 0,0060 | 2,0705 | 2,0705 | Tendência de Alta |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0870 | +0,29% | 0,0060 | 2,0870 | 2,0870 | Tendência de Alta |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0827 | +0,29% | 0,0060 | 2,0827 | 2,0827 | Tendência de Alta |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0724 | +0,29% | 0,0060 | 2,0724 | 2,0724 | Tendência de Alta |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0565 | +0,29% | 0,0060 | 2,0565 | 2,0565 | Tendência de Alta |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0253 | +0,30% | 0,0060 | 2,0253 | 2,0253 | Tendência de Alta |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8979 | +0,32% | 0,0060 | 1,8979 | 1,8979 | Tendência de Alta |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8682 | +0,32% | 0,0060 | 1,8682 | 1,8682 | Tendência de Alta |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8506 | +0,33% | 0,0060 | 1,8506 | 1,8506 | Tendência de Alta |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8470 | +0,33% | 0,0060 | 1,8470 | 1,8470 | Tendência de Alta |