Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9200 | −1,08% | −0,0209 | 1,9548 | 1,9170 | Viés de Baixa |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9279 | −1,03% | −0,0201 | 1,9625 | 1,9225 | Viés de Baixa |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9475 | −1,01% | −0,0198 | 1,9742 | 1,9437 | Viés de Baixa |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1341 | −0,85% | −0,0182 | 2,1558 | 2,1316 | Viés de Baixa |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1378 | −0,78% | −0,0169 | 2,1378 | 2,1356 | Viés de Baixa |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1440 | 0,00% | 0,0000 | 2,1440 | 2,1440 | Viés de Baixa |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1253 | 0,00% | 0,0000 | 2,1253 | 2,1253 | Viés de Baixa |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0998 | 0,00% | 0,0000 | 2,0998 | 2,0998 | Viés de Baixa |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0667 | 0,00% | 0,0000 | 2,0667 | 2,0667 | Viés de Baixa |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9256 | 0,00% | 0,0000 | 1,9256 | 1,9256 | Viés de Baixa |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8921 | 0,00% | 0,0000 | 1,8921 | 1,8921 | Viés de Baixa |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8712 | 0,00% | 0,0000 | 1,8712 | 1,8712 | Viés de Baixa |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8634 | +0,57% | 0,0106 | 1,8634 | 1,8634 | Viés de Baixa |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8680 | +0,57% | 0,0105 | 1,8680 | 1,8680 | Viés de Baixa |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8824 | +0,56% | 0,0105 | 1,8824 | 1,8824 | Viés de Baixa |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0736 | +0,51% | 0,0105 | 2,0736 | 2,0736 | Viés de Baixa |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0751 | +0,51% | 0,0105 | 2,0751 | 2,0751 | Viés de Baixa |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0671 | +0,51% | 0,0105 | 2,0671 | 2,0671 | Viés de Baixa |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0507 | +0,51% | 0,0105 | 2,0507 | 2,0507 | Viés de Baixa |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0314 | +0,52% | 0,0105 | 2,0314 | 2,0314 | Viés de Baixa |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9984 | +0,53% | 0,0105 | 1,9984 | 1,9984 | Viés de Baixa |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8664 | +0,57% | 0,0105 | 1,8664 | 1,8664 | Viés de Baixa |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8413 | +0,57% | 0,0105 | 1,8413 | 1,8413 | Viés de Baixa |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8219 | +0,58% | 0,0105 | 1,8219 | 1,8219 | Viés de Baixa |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8195 | +0,58% | 0,0105 | 1,8195 | 1,8195 | Viés de Baixa |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8330 | +0,58% | 0,0105 | 1,8330 | 1,8330 | Viés de Baixa |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8527 | +0,57% | 0,0105 | 1,8527 | 1,8527 | Viés de Baixa |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0421 | +0,52% | 0,0105 | 2,0421 | 2,0421 | Viés de Baixa |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0592 | +0,51% | 0,0105 | 2,0592 | 2,0592 | Viés de Baixa |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0549 | +0,51% | 0,0105 | 2,0549 | 2,0549 | Viés de Baixa |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0446 | +0,52% | 0,0105 | 2,0446 | 2,0446 | Viés de Baixa |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0287 | +0,52% | 0,0105 | 2,0287 | 2,0287 | Viés de Baixa |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9975 | +0,53% | 0,0105 | 1,9975 | 1,9975 | Viés de Baixa |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8701 | +0,56% | 0,0105 | 1,8701 | 1,8701 | Viés de Baixa |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8404 | +0,57% | 0,0105 | 1,8404 | 1,8404 | Viés de Baixa |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8228 | +0,58% | 0,0105 | 1,8228 | 1,8228 | Viés de Baixa |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8192 | +0,58% | 0,0105 | 1,8192 | 1,8192 | Viés de Baixa |