Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0519 | +2,13% | 0,0427 | 2,0724 | 2,0130 | Tendência de Alta |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0715 | +2,09% | 0,0424 | 2,0918 | 2,0361 | Tendência de Alta |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2674 | +1,79% | 0,0399 | 2,2881 | 2,2349 | Alta forte |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2674 | +1,73% | 0,0386 | 2,2874 | 2,2534 | Alta forte |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2494 | +1,68% | 0,0372 | 2,2689 | 2,2363 | Tendência de Alta |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2218 | +1,67% | 0,0365 | 2,2218 | 2,2218 | Alta forte |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1863 | +1,68% | 0,0362 | 2,1863 | 2,1863 | Alta forte |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1408 | +1,69% | 0,0355 | 2,1408 | 2,1408 | Alta forte |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9824 | +1,68% | 0,0327 | 1,9824 | 1,9824 | Tendência de Alta |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9412 | +1,63% | 0,0312 | 1,9412 | 1,9412 | Alta forte |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9111 | +1,62% | 0,0304 | 1,9111 | 1,9111 | Alta forte |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8950 | +1,61% | 0,0301 | 1,8950 | 1,8950 | Alta forte |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8936 | +1,63% | 0,0303 | 1,8936 | 1,8936 | Tendência de Alta |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9044 | +1,64% | 0,0308 | 1,9044 | 1,9044 | Tendência de Alta |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1076 | +1,48% | 0,0308 | 2,1076 | 2,1076 | Alta forte |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1091 | +1,48% | 0,0308 | 2,1091 | 2,1091 | Alta forte |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0998 | +1,49% | 0,0308 | 2,0998 | 2,0998 | Alta forte |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0808 | +1,50% | 0,0308 | 2,0808 | 2,0808 | Alta forte |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0617 | +1,52% | 0,0308 | 2,0617 | 2,0617 | Alta forte |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0298 | +1,54% | 0,0308 | 2,0298 | 2,0298 | Alta forte |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8965 | +1,65% | 0,0308 | 1,8965 | 1,8965 | Alta forte |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8738 | +1,67% | 0,0308 | 1,8738 | 1,8738 | Alta forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8517 | +1,69% | 0,0308 | 1,8517 | 1,8517 | Alta forte |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8516 | +1,69% | 0,0308 | 1,8516 | 1,8516 | Alta forte |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8643 | +1,68% | 0,0308 | 1,8643 | 1,8643 | Alta forte |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8834 | +1,66% | 0,0308 | 1,8834 | 1,8834 | Alta forte |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0721 | +1,51% | 0,0308 | 2,0721 | 2,0721 | Alta forte |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0882 | +1,50% | 0,0308 | 2,0882 | 2,0882 | Alta forte |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0823 | +1,50% | 0,0308 | 2,0823 | 2,0823 | Alta forte |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0720 | +1,51% | 0,0308 | 2,0720 | 2,0720 | Alta forte |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0561 | +1,52% | 0,0308 | 2,0561 | 2,0561 | Alta forte |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0249 | +1,54% | 0,0308 | 2,0249 | 2,0249 | Alta forte |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8975 | +1,65% | 0,0308 | 1,8975 | 1,8975 | Alta forte |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8678 | +1,68% | 0,0308 | 1,8678 | 1,8678 | Alta forte |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8502 | +1,69% | 0,0308 | 1,8502 | 1,8502 | Alta forte |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8466 | +1,70% | 0,0308 | 1,8466 | 1,8466 | Alta forte |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8597 | +1,68% | 0,0308 | 1,8597 | 1,8597 | Alta forte |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8791 | +1,67% | 0,0308 | 1,8791 | 1,8791 | Alta forte |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0681 | +1,51% | 0,0308 | 2,0681 | 2,0681 | Alta forte |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0846 | +1,50% | 0,0308 | 2,0846 | 2,0846 | Alta forte |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0803 | +1,50% | 0,0308 | 2,0803 | 2,0803 | Alta forte |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0700 | +1,51% | 0,0308 | 2,0700 | 2,0700 | Alta forte |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0541 | +1,52% | 0,0308 | 2,0541 | 2,0541 | Alta forte |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0229 | +1,55% | 0,0308 | 2,0229 | 2,0229 | Alta forte |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8955 | +1,65% | 0,0308 | 1,8955 | 1,8955 | Alta forte |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8658 | +1,68% | 0,0308 | 1,8658 | 1,8658 | Alta forte |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8482 | +1,69% | 0,0308 | 1,8482 | 1,8482 | Alta forte |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8446 | +1,70% | 0,0308 | 1,8446 | 1,8446 | Alta forte |