Contratos RBOB Gasoline Average Price Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0607 | +0,49% | 0,0100 | 2,0714 | 2,0500 | Tendência Neutra |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2940 | +0,39% | 0,0088 | 2,3042 | 2,2834 | Tendência Neutra |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2945 | +0,37% | 0,0085 | 2,3041 | 2,2842 | Tendência Neutra |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2721 | 0,00% | 0,0000 | 2,2721 | 2,2721 | Tendência Neutra |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2455 | 0,00% | 0,0000 | 2,2455 | 2,2455 | Tendência Neutra |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2084 | 0,00% | 0,0000 | 2,2084 | 2,2084 | Tendência Neutra |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1588 | 0,00% | 0,0000 | 2,1588 | 2,1588 | Tendência Neutra |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9961 | 0,00% | 0,0000 | 1,9961 | 1,9961 | Tendência de Baixa |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9464 | 0,00% | 0,0000 | 1,9464 | 1,9464 | Tendência de Baixa |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9097 | 0,00% | 0,0000 | 1,9097 | 1,9097 | Tendência de Baixa |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8922 | −1,86% | −0,0359 | 1,8922 | 1,8922 | Tendência de Baixa |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8928 | −1,86% | −0,0358 | 1,8928 | 1,8928 | Tendência de Baixa |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9055 | −1,84% | −0,0357 | 1,9055 | 1,9055 | Tendência de Baixa |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1019 | −1,65% | −0,0353 | 2,1019 | 2,1019 | Tendência de Baixa |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1032 | −1,64% | −0,0350 | 2,1032 | 2,1032 | Tendência de Baixa |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0903 | −1,63% | −0,0346 | 2,0903 | 2,0903 | Tendência de Baixa |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0700 | −1,63% | −0,0342 | 2,0700 | 2,0700 | Tendência de Baixa |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0488 | −1,63% | −0,0339 | 2,0488 | 2,0488 | Tendência de Baixa |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0162 | −1,63% | −0,0335 | 2,0162 | 2,0162 | Tendência de Baixa |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8802 | −1,73% | −0,0331 | 1,8802 | 1,8802 | Tendência de Baixa |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8536 | −1,74% | −0,0328 | 1,8536 | 1,8536 | Baixa forte |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8302 | −1,74% | −0,0324 | 1,8302 | 1,8302 | Baixa forte |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8284 | −1,74% | −0,0324 | 1,8284 | 1,8284 | Baixa forte |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8406 | −1,73% | −0,0324 | 1,8406 | 1,8406 | Baixa forte |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8588 | −1,71% | −0,0324 | 1,8588 | 1,8588 | Baixa forte |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0467 | −1,56% | −0,0324 | 2,0467 | 2,0467 | Baixa forte |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0609 | −1,55% | −0,0324 | 2,0609 | 2,0609 | Baixa forte |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0536 | −1,55% | −0,0324 | 2,0536 | 2,0536 | Baixa forte |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0427 | −1,56% | −0,0324 | 2,0427 | 2,0427 | Baixa forte |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0262 | −1,57% | −0,0324 | 2,0262 | 2,0262 | Baixa forte |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9962 | −1,60% | −0,0324 | 1,9962 | 1,9962 | Baixa forte |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8671 | −1,71% | −0,0324 | 1,8671 | 1,8671 | Baixa forte |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8388 | −1,73% | −0,0324 | 1,8388 | 1,8388 | Baixa forte |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Baixa forte |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8181 | −1,75% | −0,0324 | 1,8181 | 1,8181 | Baixa forte |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8312 | −1,74% | −0,0324 | 1,8312 | 1,8312 | Baixa forte |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8506 | −1,72% | −0,0324 | 1,8506 | 1,8506 | Baixa forte |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0396 | −1,56% | −0,0324 | 2,0396 | 2,0396 | Baixa forte |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0561 | −1,55% | −0,0324 | 2,0561 | 2,0561 | Baixa forte |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0518 | −1,55% | −0,0324 | 2,0518 | 2,0518 | Baixa forte |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0415 | −1,56% | −0,0324 | 2,0415 | 2,0415 | Baixa forte |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0256 | −1,57% | −0,0324 | 2,0256 | 2,0256 | Baixa forte |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9944 | −1,60% | −0,0324 | 1,9944 | 1,9944 | Baixa forte |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8670 | −1,71% | −0,0324 | 1,8670 | 1,8670 | Baixa forte |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8373 | −1,73% | −0,0324 | 1,8373 | 1,8373 | Baixa forte |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8197 | −1,75% | −0,0324 | 1,8197 | 1,8197 | Baixa forte |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8161 | −1,75% | −0,0324 | 1,8161 | 1,8161 | Baixa forte |