Começar
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,0960+1,26%0,02612,09722,0765
Tendência de Baixa
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,0510+1,22%0,02482,05102,0332
Tendência de Baixa
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,0343+0,82%0,01662,03432,0242
Tendência de Baixa
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,01950,00%0,00002,01952,0195
Tendência de Baixa
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,02720,00%0,00002,02722,0272
Baixa forte
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,03500,00%0,00002,03502,0350
Baixa forte
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,04060,00%0,00002,04062,0406
Baixa forte
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,04460,00%0,00002,04462,0446
Tendência de Baixa
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,0515−0,69%−0,01432,05152,0515
Baixa forte
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,0522−0,65%−0,01342,05222,0522
Baixa forte
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,0457−0,58%−0,01202,04572,0457
Baixa forte
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,0336−0,52%−0,01072,03362,0336
Baixa forte
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,0291−0,48%−0,00982,02912,0291
Baixa forte
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,0283−0,41%−0,00842,02832,0283
Baixa forte
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,0349−0,32%−0,00652,03492,0349
Baixa forte
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,0420−0,22%−0,00442,04202,0420
Baixa forte
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,0494−0,13%−0,00262,04942,0494
Baixa forte
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,0541−0,11%−0,00232,05412,0541
Baixa forte
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,0545−0,10%−0,00202,05452,0545
Baixa forte
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,0524−0,09%−0,00182,05242,0524
Baixa forte
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,0535−0,05%−0,00102,05352,0535
Baixa forte
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,0523−0,03%−0,00062,05232,0523
Baixa forte
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,0494−0,02%−0,00042,04942,0494
Baixa forte
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,0439+0,08%0,00162,04392,0439
Tendência de Baixa
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,0394+0,10%0,00212,03942,0394
Tendência de Baixa
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,0386+0,09%0,00192,03862,0386
Tendência de Baixa
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,0419+0,11%0,00232,04192,0419
Tendência de Baixa
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,0439+0,13%0,00262,04392,0439
Tendência de Baixa
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,0457+0,15%0,00302,04572,0457
Tendência de Baixa
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,0494+0,16%0,00332,04942,0494
Tendência de Baixa
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,0497+0,18%0,00372,04972,0497
Tendência de Baixa
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,0538+0,22%0,00452,05382,0538
Tendência de Baixa
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,0588+0,22%0,00452,05882,0588
Tendência de Baixa
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,0605+0,22%0,00452,06052,0605
Tendência de Baixa
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,0517+0,22%0,00452,05172,0517
Tendência de Baixa
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,0407+0,22%0,00452,04072,0407
Tendência de Baixa
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,0339+0,22%0,00452,03392,0339
Tendência de Baixa
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,0313+0,22%0,00452,03132,0313
Tendência de Baixa
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,0356+0,22%0,00452,03562,0356
Tendência de Baixa
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,0364+0,22%0,00452,03642,0364
Tendência de Baixa
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,0365+0,22%0,00452,03652,0365
Tendência de Baixa
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,0390+0,22%0,00452,03902,0390
Tendência de Baixa
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,0375+0,22%0,00452,03752,0375
Tendência de Baixa
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,0358+0,22%0,00452,03582,0358
Tendência de Baixa
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,0427+0,22%0,00452,04272,0427
Tendência de Baixa