Começar
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Minds Sinais técnicos Curva Projetada
Contratos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.5375+1.12%0.02812.55512.5141
Tendência de Alta
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.5530+1.05%0.02662.57212.5267
Tendência de Alta
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5672+1.00%0.02542.58662.5417
Alta forte
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.5734+0.93%0.02372.58562.5483
Alta forte
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.5708+0.86%0.02192.57082.5464
Alta forte
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.5640+0.79%0.02022.56742.5402
Alta forte
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.5637+0.79%0.02012.56372.5637
Alta forte
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5565+0.78%0.01982.55652.5565
Alta forte
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.5420+0.77%0.01932.54202.5420
Alta forte
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.5201+0.76%0.01892.52012.5201
Alta forte
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.5050+0.74%0.01852.50502.5050
Alta forte
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4930+0.73%0.01812.49302.4930
Alta forte
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4903+0.72%0.01772.49032.4903
Alta forte
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4888+0.70%0.01722.48882.4888
Alta forte
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4889+0.68%0.01692.48892.4889
Alta forte
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4880+0.68%0.01682.48802.4880
Alta forte
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4822+0.69%0.01702.48222.4822
Alta forte
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4728+0.70%0.01732.47282.4728
Alta forte
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4659+0.70%0.01712.46592.4659
Alta forte
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.4565+0.70%0.01712.45652.4565
Alta forte
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.4436+0.70%0.01692.44362.4436
Alta forte
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.4275+0.70%0.01692.42752.4275
Alta forte
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.4179+0.70%0.01692.41792.4179
Alta forte
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.4111+0.71%0.01692.41112.4111
Alta forte
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.4098+0.71%0.01692.40982.4098
Alta forte
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.4091+0.71%0.01692.40912.4091
Alta forte
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.4084+0.71%0.01692.40842.4084
Alta forte
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.4053+0.71%0.01692.40532.4053
Alta forte
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3978+0.71%0.01692.39782.3978
Alta forte
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3882+0.71%0.01692.38822.3882
Alta forte
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3850+0.71%0.01692.38502.3850
Alta forte
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3784+0.72%0.01692.37842.3784
Alta forte
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3710+0.72%0.01692.37102.3710
Alta forte
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3604+0.72%0.01692.36042.3604
Alta forte
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.3525+0.72%0.01692.35252.3525
Alta forte
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.3438+0.73%0.01692.34382.3438
Alta forte
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.3468+0.73%0.01692.34682.3468
Alta forte
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.3445+0.73%0.01692.34452.3445
Alta forte
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.3422+0.73%0.01692.34222.3422
Alta forte
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.3425+0.73%0.01692.34252.3425
Alta forte
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.3398+0.73%0.01692.33982.3398
Alta forte
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.3346+0.73%0.01692.33462.3346
Alta forte
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.3415+0.73%0.01692.34152.3415
Alta forte