Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024)
2024-05-302.4761+0.43%0.01052.48602.4340
Tendência de Baixa
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.4879+0.36%0.00892.49832.4417
Tendência de Baixa
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.5002+0.31%0.00782.51002.4660
Tendência de Baixa
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.5125+0.28%0.00692.52182.5025
Tendência de Baixa
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.5203+0.23%0.00592.52032.5160
Tendência de Baixa
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.5198+0.19%0.00492.51982.5147
Tendência de Baixa
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.5144+0.14%0.00362.51442.5125
Tendência de Baixa
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.5150+0.15%0.00372.51502.5150
Tendência de Baixa
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.5069+0.14%0.00352.50692.5069
Tendência de Baixa
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4906+0.13%0.00322.49062.4906
Tendência de Baixa
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4693+0.11%0.00262.46932.4693
Tendência de Baixa
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4567+0.08%0.00202.45672.4567
Tendência de Baixa
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4476+0.07%0.00172.44762.4476
Tendência de Baixa
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4422+0.05%0.00112.44222.4422
Tendência de Baixa
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4377+0.02%0.00042.43772.4377
Tendência de Baixa
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4345−0.02%−0.00062.43452.4345
Tendência de Baixa
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4307−0.07%−0.00172.43072.4307
Tendência de Baixa
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4233−0.11%−0.00262.42332.4233
Tendência de Baixa
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4140−0.12%−0.00302.41402.4140
Tendência de Baixa
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.4071−0.14%−0.00332.40712.4071
Tendência de Baixa
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.3982−0.14%−0.00342.39822.3982
Tendência de Baixa
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3874−0.12%−0.00292.38742.3874
Tendência de Baixa
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3717−0.13%−0.00302.37172.3717
Tendência de Baixa
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3598−0.13%−0.00312.35982.3598
Tendência de Baixa
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3514−0.13%−0.00312.35142.3514
Tendência de Baixa
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3496−0.14%−0.00322.34962.3496
Tendência de Baixa
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3488−0.14%−0.00332.34882.3488
Tendência de Baixa
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3475−0.14%−0.00342.34752.3475
Tendência de Baixa
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3441−0.14%−0.00342.34412.3441
Tendência de Baixa
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3363−0.15%−0.00352.33632.3363
Tendência de Baixa
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3269−0.15%−0.00362.32692.3269
Tendência de Baixa
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3244−0.15%−0.00362.32442.3244
Tendência de Baixa
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3183−0.16%−0.00362.31832.3183
Tendência de Baixa
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3118−0.16%−0.00362.31182.3118
Tendência de Baixa
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3006−0.16%−0.00362.30062.3006
Tendência de Baixa
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.2925−0.16%−0.00362.29252.2925
Tendência de Baixa
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2818−0.16%−0.00362.28182.2818
Tendência de Baixa
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2853−0.16%−0.00362.28532.2853
Tendência de Baixa
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2832−0.16%−0.00362.28322.2832
Tendência de Baixa
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2806−0.16%−0.00362.28062.2806
Tendência de Baixa
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2809−0.16%−0.00362.28092.2809
Tendência de Baixa
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2780−0.16%−0.00362.27802.2780
Tendência de Baixa
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2732−0.16%−0.00362.27322.2732
Tendência de Baixa
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2801−0.16%−0.00362.28012.2801
Tendência de Baixa