Começar
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos
Visão geral Notícias Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272,4406−0,13%−0,00322,47902,4377
Tendência de Alta
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282,3874+0,12%0,00282,41662,3789
Tendência de Alta
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292,3411+0,21%0,00502,36462,3305
Tendência de Alta
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292,3127+0,22%0,00502,31912,3026
Tendência de Alta
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272,3010+0,21%0,00482,30472,2964
Tendência Neutra
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302,2964+0,18%0,00422,29982,2964
Tendência de Alta
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282,2995+0,15%0,00342,29952,2995
Tendência de Alta
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292,3035+0,17%0,00382,30352,3035
Tendência de Alta
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302,3021+0,18%0,00412,30212,3021
Tendência de Alta
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262,2959+0,13%0,00302,29592,2929
Tendência de Alta
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302,2938+0,13%0,00302,29382,2938
Tendência de Alta
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292,2854+0,13%0,00302,28542,2854
Tendência de Alta
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262,2707+0,15%0,00342,27072,2707
Tendência de Alta
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302,2501+0,18%0,00412,25012,2501
Tendência de Alta
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292,2371+0,20%0,00442,23712,2371
Tendência de Alta
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282,2268+0,17%0,00382,22682,2268
Tendência de Alta
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292,2253+0,18%0,00392,22532,2253
Tendência Neutra
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302,2247+0,17%0,00372,22472,2247
Tendência Neutra
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282,2256+0,16%0,00362,22562,2256
Tendência Neutra
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292,2266+0,14%0,00322,22662,2266
Tendência Neutra
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292,2244+0,14%0,00302,22442,2244
Tendência de Alta
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272,2208+0,14%0,00312,22082,2208
Tendência de Alta
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302,2205+0,14%0,00312,22052,2205
Tendência de Alta
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282,2187+0,14%0,00312,21872,2187
Tendência de Alta
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252,2074+0,14%0,00312,20742,2074
Tendência de Alta
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302,1948+0,14%0,00312,19482,1948
Tendência de Alta
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292,1865+0,14%0,00312,18652,1865
Tendência Neutra
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272,1854+0,14%0,00312,18542,1854
Tendência de Alta
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292,1857+0,14%0,00312,18572,1857
Tendência Neutra
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292,1855+0,14%0,00312,18552,1855
Tendência Neutra
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302,1849+0,14%0,00312,18492,1849
Tendência Neutra
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292,1863+0,14%0,00312,18632,1863
Tendência Neutra
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282,1839+0,14%0,00312,18392,1839
Tendência Neutra
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292,1831+0,14%0,00312,18312,1831
Tendência Neutra
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302,1894+0,14%0,00312,18942,1894
Tendência Neutra
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
2028-01-282,1890+0,14%0,00312,18902,1890
Tendência de Alta
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
2028-02-282,1777+0,14%0,00312,17772,1777
Tendência de Alta
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
2028-03-302,1658+0,14%0,00312,16582,1658
Tendência de Alta
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
2028-04-272,1581+0,14%0,00312,15812,1581
Tendência de Alta
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
2028-05-302,1545+0,14%0,00312,15452,1545
Tendência de Alta
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
2028-06-292,1579+0,14%0,00312,15792,1579
Tendência de Alta
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
2028-07-282,1578+0,14%0,00312,15782,1578
Tendência de Alta
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
2028-08-302,1570+0,14%0,00312,15702,1570
Tendência de Alta
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
2028-09-282,1586+0,14%0,00312,15862,1586
Tendência de Alta
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
2028-10-302,1562+0,14%0,00312,15622,1562
Tendência de Alta
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
2028-11-292,1536+0,14%0,00312,15362,1536
Tendência de Alta
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
2028-12-282,1605+0,14%0,00312,16052,1605
Tendência de Alta