Contratos Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2,2221 | +0,48% | 0,0107 | 2,2289 | 2,1944 | Viés de Baixa |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,2207 | +0,52% | 0,0115 | 2,2266 | 2,1924 | Viés de Baixa |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,2088 | +0,55% | 0,0120 | 2,2138 | 2,1829 | Viés de Baixa |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,1927 | +0,58% | 0,0126 | 2,1927 | 2,1717 | Viés de Baixa |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,1813 | +0,58% | 0,0126 | 2,1813 | 2,1630 | Viés de Baixa |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,1734 | +0,57% | 0,0124 | 2,1734 | 2,1663 | Viés de Baixa |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,1769 | +0,54% | 0,0116 | 2,1769 | 2,1769 | Viés de Baixa |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,1831 | +0,52% | 0,0113 | 2,1831 | 2,1831 | Viés de Baixa |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,1920 | +0,52% | 0,0113 | 2,1920 | 2,1920 | Viés de Baixa |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2010 | +0,52% | 0,0113 | 2,2010 | 2,2010 | Viés de Baixa |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2066 | +0,51% | 0,0113 | 2,2066 | 2,2066 | Viés de Baixa |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2098 | +0,50% | 0,0111 | 2,2098 | 2,2098 | Viés de Baixa |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2154 | +0,51% | 0,0113 | 2,2154 | 2,2154 | Viés de Baixa |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2147 | +0,51% | 0,0113 | 2,2147 | 2,2147 | Viés de Baixa |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2062 | +0,51% | 0,0113 | 2,2062 | 2,2062 | Viés de Baixa |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,1916 | +0,52% | 0,0113 | 2,1916 | 2,1916 | Viés de Baixa |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,1820 | +0,52% | 0,0113 | 2,1820 | 2,1820 | Viés de Baixa |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,1747 | +0,52% | 0,0113 | 2,1747 | 2,1747 | Viés de Baixa |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,1750 | +0,52% | 0,0113 | 2,1750 | 2,1750 | Viés de Baixa |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,1775 | +0,52% | 0,0113 | 2,1775 | 2,1775 | Viés de Baixa |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,1812 | +0,52% | 0,0113 | 2,1812 | 2,1812 | Viés de Baixa |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,1841 | +0,52% | 0,0113 | 2,1841 | 2,1841 | Viés de Baixa |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,1821 | +0,52% | 0,0113 | 2,1821 | 2,1821 | Viés de Baixa |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,1783 | +0,52% | 0,0113 | 2,1783 | 2,1783 | Viés de Baixa |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,1775 | +0,52% | 0,0113 | 2,1775 | 2,1775 | Viés de Baixa |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,1778 | +0,52% | 0,0113 | 2,1778 | 2,1778 | Viés de Baixa |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1671 | +0,52% | 0,0113 | 2,1671 | 2,1671 | Viés de Baixa |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1560 | +0,53% | 0,0113 | 2,1560 | 2,1560 | Viés de Baixa |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1489 | +0,53% | 0,0113 | 2,1489 | 2,1489 | Viés de Baixa |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1459 | +0,53% | 0,0113 | 2,1459 | 2,1459 | Viés de Baixa |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1501 | +0,53% | 0,0113 | 2,1501 | 2,1501 | Viés de Baixa |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1506 | +0,53% | 0,0113 | 2,1506 | 2,1506 | Viés de Baixa |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1505 | +0,53% | 0,0113 | 2,1505 | 2,1505 | Viés de Baixa |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1528 | +0,53% | 0,0113 | 2,1528 | 2,1528 | Viés de Baixa |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1511 | +0,53% | 0,0113 | 2,1511 | 2,1511 | Viés de Baixa |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1491 | +0,53% | 0,0113 | 2,1491 | 2,1491 | Viés de Baixa |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1560 | +0,53% | 0,0113 | 2,1560 | 2,1560 | Viés de Baixa |