Contratos Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.5208 | +1.54% | 0.0383 | 2.5234 | 2.4829 | Tendência de Alta |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.5358 | +1.50% | 0.0375 | 2.5430 | 2.4863 | Tendência de Alta |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.5493 | +1.52% | 0.0382 | 2.5587 | 2.4997 | Tendência de Alta |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.5569 | +1.51% | 0.0381 | 2.5595 | 2.5192 | Tendência de Alta |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.5544 | +1.47% | 0.0369 | 2.5544 | 2.5310 | Alta forte |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.5486 | +1.42% | 0.0357 | 2.5486 | 2.5486 | Tendência de Alta |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.5490 | +1.37% | 0.0345 | 2.5490 | 2.5490 | Alta forte |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.5417 | +1.34% | 0.0336 | 2.5417 | 2.5417 | Alta forte |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.5267 | +1.33% | 0.0332 | 2.5267 | 2.5267 | Alta forte |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.5043 | +1.32% | 0.0327 | 2.5043 | 2.5043 | Alta forte |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4889 | +1.31% | 0.0321 | 2.4889 | 2.4889 | Alta forte |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4773 | +1.30% | 0.0318 | 2.4773 | 2.4773 | Alta forte |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4741 | +1.30% | 0.0318 | 2.4741 | 2.4741 | Alta forte |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4727 | +1.32% | 0.0323 | 2.4727 | 2.4727 | Alta forte |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4727 | +1.35% | 0.0329 | 2.4727 | 2.4727 | Alta forte |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4714 | +1.38% | 0.0336 | 2.4714 | 2.4714 | Alta forte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4647 | +1.36% | 0.0331 | 2.4647 | 2.4647 | Alta forte |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4548 | +1.33% | 0.0322 | 2.4548 | 2.4548 | Alta forte |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4482 | +1.34% | 0.0323 | 2.4482 | 2.4482 | Alta forte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.4391 | +1.34% | 0.0323 | 2.4391 | 2.4391 | Alta forte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.4273 | +1.34% | 0.0321 | 2.4273 | 2.4273 | Alta forte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.4120 | +1.34% | 0.0318 | 2.4120 | 2.4120 | Alta forte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.4026 | +1.34% | 0.0317 | 2.4026 | 2.4026 | Alta forte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3959 | +1.33% | 0.0315 | 2.3959 | 2.3959 | Alta forte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3948 | +1.33% | 0.0314 | 2.3948 | 2.3948 | Alta forte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3942 | +1.32% | 0.0312 | 2.3942 | 2.3942 | Alta forte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3937 | +1.32% | 0.0311 | 2.3937 | 2.3937 | Alta forte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3908 | +1.31% | 0.0309 | 2.3908 | 2.3908 | Alta forte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3834 | +1.31% | 0.0308 | 2.3834 | 2.3834 | Alta forte |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3740 | +1.31% | 0.0306 | 2.3740 | 2.3740 | Alta forte |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3710 | +1.30% | 0.0305 | 2.3710 | 2.3710 | Alta forte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3647 | +1.31% | 0.0305 | 2.3647 | 2.3647 | Alta forte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3576 | +1.31% | 0.0304 | 2.3576 | 2.3576 | Alta forte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3472 | +1.31% | 0.0304 | 2.3472 | 2.3472 | Alta forte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3396 | +1.31% | 0.0303 | 2.3396 | 2.3396 | Alta forte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.3311 | +1.32% | 0.0303 | 2.3311 | 2.3311 | Alta forte |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.3344 | +1.31% | 0.0302 | 2.3344 | 2.3344 | Alta forte |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.3324 | +1.31% | 0.0301 | 2.3324 | 2.3324 | Alta forte |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.3303 | +1.31% | 0.0301 | 2.3303 | 2.3303 | Alta forte |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.3309 | +1.30% | 0.0300 | 2.3309 | 2.3309 | Alta forte |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.3284 | +1.31% | 0.0300 | 2.3284 | 2.3284 | Alta forte |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.3240 | +1.30% | 0.0299 | 2.3240 | 2.3240 | Alta forte |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.3309 | +1.30% | 0.0299 | 2.3309 | 2.3309 | Alta forte |