Começar
Heating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures SpreadHeating Oil/Low Sulphur Gasoil Futures Spread

Heating Oil/Low Sulphur Gasoil Futures Spread

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Minds Sinais técnicos Curva Projetada
Contratos

Contratos Heating Oil/Low Sulphur Gasoil Futures Spread

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024)
2024-06-272.41470.00%0.00002.41472.4147
Tendência de Baixa
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024)
2024-07-302.4450+0.65%0.01572.44502.4450
Tendência de Baixa
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024)
2024-08-292.44450.00%0.00002.44452.4445
Tendência de Baixa
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024)
2024-09-272.45530.00%0.00002.45532.4553
Tendência de Baixa
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024)
2024-10-302.45920.00%0.00002.45922.4592
Tendência de Baixa
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024)
2024-11-272.45890.00%0.00002.45892.4589
Tendência de Baixa
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025)
2024-12-302.46410.00%0.00002.46412.4641
Tendência de Baixa
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025)
2025-01-302.4610+2.15%0.05172.46102.4610
Tendência de Baixa
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025)
2025-02-272.4485+2.10%0.05042.44852.4485
Tendência Neutra
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025)
2025-03-282.4284+2.06%0.04902.42842.4284
Tendência de Baixa
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
2025-04-292.4165+2.02%0.04792.41652.4165
Tendência de Baixa
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
2025-05-292.4088+1.99%0.04692.40882.4088
Tendência de Baixa
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
2025-06-272.4088+1.96%0.04622.40882.4088
Tendência de Baixa
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
2025-07-302.4103+1.94%0.04582.41032.4103
Tendência de Baixa
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
2025-08-282.4129+1.91%0.04532.41292.4129
Tendência Neutra
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
2025-09-292.4138+1.87%0.04432.41382.4138
Tendência Neutra
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
2025-10-302.4092+1.78%0.04222.40922.4092
Tendência Neutra
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
2025-11-262.4014+1.70%0.04012.40142.4014
Tendência Neutra
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
2025-12-302.3971+1.65%0.03902.39712.3971
Tendência Neutra
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
2026-01-292.3902+1.64%0.03852.39022.3902
Tendência Neutra
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
2026-02-262.3802+1.64%0.03852.38022.3802
Tendência Neutra
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
2026-03-302.3667+1.68%0.03902.36672.3667
Tendência Neutra
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
2026-04-292.3575+1.71%0.03962.35752.3575
Tendência Neutra
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
2026-05-282.3514+1.73%0.04012.35142.3514
Tendência de Alta
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
2026-06-292.3505+1.70%0.03942.35052.3505
Tendência de Alta
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
2026-07-302.3505+1.67%0.03862.35052.3505
Tendência de Alta
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
2026-08-282.3502+1.64%0.03792.35022.3502
Tendência de Alta
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
2026-09-292.3479+1.61%0.03722.34792.3479
Tendência de Alta
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
2026-10-292.3408+1.58%0.03642.34082.3408
Tendência de Alta
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
2026-11-272.3319+1.55%0.03572.33192.3319
Tendência de Alta
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
2026-12-302.3294+1.54%0.03532.32942.3294
Tendência de Alta
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
2027-01-282.3233+1.53%0.03492.32332.3233
Tendência de Alta
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
2027-02-252.3167+1.51%0.03452.31672.3167
Tendência de Alta
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
2027-03-302.3063+1.52%0.03452.30632.3063
Tendência de Alta
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
2027-04-292.2989+1.52%0.03452.29892.2989
Tendência de Alta
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
2027-05-272.2905+1.53%0.03452.29052.2905
Tendência de Alta
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
2027-06-292.2939+1.53%0.03452.29392.2939
Tendência de Alta
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
2027-07-292.2921+1.53%0.03452.29212.2921
Tendência de Alta
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
2027-08-302.2900+1.53%0.03452.29002.2900
Tendência de Alta
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
2027-09-292.2908+1.53%0.03452.29082.2908
Tendência de Alta
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
2027-10-282.2883+1.53%0.03452.28832.2883
Tendência de Alta
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
2027-11-292.2846+1.53%0.03452.28462.2846
Tendência de Alta
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
2027-12-302.2915+1.53%0.03452.29152.2915
Tendência de Alta