Contratos Heating Oil/Low Sulphur Gasoil Futures Spread
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.2718 | −1.06% | −0.0244 | 2.2909 | 2.2600 | Tendência de Baixa |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.2979 | −1.03% | −0.0239 | 2.3082 | 2.2852 | Tendência de Baixa |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.3298 | −0.69% | −0.0163 | 2.3298 | 2.3242 | Baixa forte |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.3628 | 0.00% | 0.0000 | 2.3628 | 2.3628 | Tendência de Baixa |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.3716 | 0.00% | 0.0000 | 2.3716 | 2.3716 | Tendência de Baixa |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.3765 | 0.00% | 0.0000 | 2.3765 | 2.3765 | Tendência de Baixa |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.3843 | 0.00% | 0.0000 | 2.3843 | 2.3843 | Tendência de Baixa |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.3843 | −2.46% | −0.0601 | 2.3843 | 2.3843 | Baixa forte |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.3754 | −2.35% | −0.0572 | 2.3754 | 2.3754 | Baixa forte |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3605 | −2.26% | −0.0547 | 2.3605 | 2.3605 | Baixa forte |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3525 | −2.19% | −0.0527 | 2.3525 | 2.3525 | Baixa forte |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.3490 | −2.11% | −0.0507 | 2.3490 | 2.3490 | Baixa forte |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.3510 | −2.03% | −0.0488 | 2.3510 | 2.3510 | Baixa forte |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.3532 | −1.98% | −0.0475 | 2.3532 | 2.3532 | Baixa forte |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3561 | −1.92% | −0.0462 | 2.3561 | 2.3561 | Baixa forte |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3576 | −1.86% | −0.0446 | 2.3576 | 2.3576 | Baixa forte |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3557 | −1.82% | −0.0436 | 2.3557 | 2.3557 | Baixa forte |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3508 | −1.81% | −0.0434 | 2.3508 | 2.3508 | Baixa forte |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3483 | −1.77% | −0.0423 | 2.3483 | 2.3483 | Baixa forte |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3425 | −1.72% | −0.0411 | 2.3425 | 2.3425 | Baixa forte |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3323 | −1.71% | −0.0406 | 2.3323 | 2.3323 | Baixa forte |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3180 | −1.70% | −0.0401 | 2.3180 | 2.3180 | Baixa forte |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3076 | −1.68% | −0.0395 | 2.3076 | 2.3076 | Baixa forte |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3004 | −1.67% | −0.0390 | 2.3004 | 2.3004 | Baixa forte |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3004 | −1.63% | −0.0381 | 2.3004 | 2.3004 | Baixa forte |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3016 | −1.59% | −0.0372 | 2.3016 | 2.3016 | Baixa forte |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3023 | −1.55% | −0.0363 | 2.3023 | 2.3023 | Baixa forte |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3011 | −1.51% | −0.0353 | 2.3011 | 2.3011 | Baixa forte |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2951 | −1.48% | −0.0344 | 2.2951 | 2.2951 | Baixa forte |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2878 | −1.44% | −0.0335 | 2.2878 | 2.2878 | Baixa forte |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2854 | −1.43% | −0.0332 | 2.2854 | 2.2854 | Baixa forte |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2798 | −1.43% | −0.0330 | 2.2798 | 2.2798 | Baixa forte |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2739 | −1.42% | −0.0327 | 2.2739 | 2.2739 | Baixa forte |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2633 | −1.41% | −0.0324 | 2.2633 | 2.2633 | Baixa forte |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2558 | −1.41% | −0.0322 | 2.2558 | 2.2558 | Baixa forte |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2473 | −1.40% | −0.0319 | 2.2473 | 2.2473 | Baixa forte |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2505 | −1.38% | −0.0316 | 2.2505 | 2.2505 | Baixa forte |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2486 | −1.38% | −0.0314 | 2.2486 | 2.2486 | Baixa forte |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2463 | −1.37% | −0.0311 | 2.2463 | 2.2463 | Baixa forte |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2470 | −1.35% | −0.0308 | 2.2470 | 2.2470 | Baixa forte |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2443 | −1.35% | −0.0306 | 2.2443 | 2.2443 | Baixa forte |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2398 | −1.33% | −0.0303 | 2.2398 | 2.2398 | Baixa forte |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2467 | −1.33% | −0.0303 | 2.2467 | 2.2467 | Baixa forte |