Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 73,25 | +2,30% | 1,65 | 73,25 | 73,25 | Tendência de Baixa |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 73,80 | +2,86% | 2,05 | 73,80 | 71,75 | Tendência de Baixa |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75,20 | +2,31% | 1,70 | 75,20 | 75,20 | Tendência de Baixa |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 73,65 | +2,29% | 1,65 | 73,65 | 73,65 | Tendência de Baixa |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82,20 | +2,62% | 2,10 | 82,20 | 82,20 | Tendência de Baixa |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 82,75 | +1,78% | 1,45 | 82,75 | 82,75 | Tendência de Baixa |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84,30 | +1,75% | 1,45 | 84,30 | 84,30 | Tendência de Baixa |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84,90 | +1,74% | 1,45 | 84,90 | 84,90 | Tendência de Baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,05 | +1,77% | 1,50 | 86,05 | 86,05 | Tendência de Baixa |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86,40 | +1,77% | 1,50 | 86,40 | 86,40 | Tendência de Baixa |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80,95 | +1,89% | 1,50 | 80,95 | 80,95 | Tendência de Baixa |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73,35 | +0,55% | 0,40 | 73,35 | 73,35 | Tendência de Alta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,30 | +0,56% | 0,40 | 71,30 | 71,30 | Tendência de Alta |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,50 | +0,57% | 0,40 | 70,50 | 70,50 | Tendência de Alta |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69,20 | +0,58% | 0,40 | 69,20 | 69,20 | Tendência de Alta |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69,00 | +0,58% | 0,40 | 69,00 | 69,00 | Tendência Neutra |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71,35 | +0,56% | 0,40 | 71,35 | 71,35 | Tendência de Alta |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,00 | +0,45% | 0,35 | 78,00 | 78,00 | Tendência de Alta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,10 | +0,38% | 0,30 | 80,10 | 80,10 | Tendência de Alta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,40 | +0,37% | 0,30 | 80,40 | 80,40 | Tendência de Alta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,40 | +0,44% | 0,35 | 80,40 | 80,40 | Tendência de Alta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,80 | +0,38% | 0,30 | 79,80 | 79,80 | Tendência de Alta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,15 | +0,33% | 0,25 | 76,15 | 76,15 | Tendência de Alta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 66,20 | +0,15% | 0,10 | 66,20 | 66,20 | Tendência de Alta |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63,10 | +0,16% | 0,10 | 63,10 | 63,10 | Tendência de Alta |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,90 | +0,16% | 0,10 | 62,90 | 62,90 | Tendência de Alta |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63,15 | +0,16% | 0,10 | 63,15 | 63,15 | Tendência de Alta |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,65 | +0,16% | 0,10 | 63,65 | 63,65 | Tendência de Alta |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66,00 | −0,08% | −0,05 | 66,00 | 66,00 | Tendência de Alta |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,55 | −0,41% | −0,30 | 72,55 | 72,55 | Tendência de Alta |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,60 | −0,60% | −0,45 | 74,60 | 74,60 | Tendência de Alta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,85 | −0,60% | −0,45 | 74,85 | 74,85 | Tendência de Alta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,80 | −0,60% | −0,45 | 74,80 | 74,80 | Tendência de Alta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,30 | −0,60% | −0,45 | 74,30 | 74,30 | Tendência de Alta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,70 | −0,42% | −0,30 | 71,70 | 71,70 | Tendência de Alta |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,55 | +0,08% | 0,05 | 64,55 | 64,55 | Tendência de Alta |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,30 | +0,24% | 0,15 | 62,30 | 62,30 | Tendência de Alta |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,15 | +0,32% | 0,20 | 62,15 | 62,15 | Tendência de Alta |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,30 | +0,32% | 0,20 | 62,30 | 62,30 | Tendência de Alta |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,75 | +0,24% | 0,15 | 62,75 | 62,75 | Tendência de Alta |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,85 | −0,84% | −0,55 | 64,85 | 64,85 | Tendência de Alta |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,75 | −3,28% | −2,40 | 70,75 | 70,75 | Tendência de Alta |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,65 | −3,90% | −2,95 | 72,65 | 72,65 | Tendência Neutra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,85 | −3,96% | −3,00 | 72,85 | 72,85 | Tendência Neutra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,80 | −3,83% | −2,90 | 72,80 | 72,80 | Tendência de Alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,35 | −3,85% | −2,90 | 72,35 | 72,35 | Tendência de Alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70,05 | −3,91% | −2,85 | 70,05 | 70,05 | Tendência Neutra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,70 | −4,28% | −2,85 | 63,70 | 63,70 | Tendência de Baixa |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,70 | −4,42% | −2,85 | 61,70 | 61,70 | Tendência de Baixa |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,55 | −4,43% | −2,85 | 61,55 | 61,55 | Tendência de Baixa |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,70 | −4,42% | −2,85 | 61,70 | 61,70 | Tendência de Baixa |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,10 | −4,39% | −2,85 | 62,10 | 62,10 | Tendência de Baixa |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,15 | −4,25% | −2,85 | 64,15 | 64,15 | Tendência de Baixa |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,75 | −3,93% | −2,85 | 69,75 | 69,75 | Tendência de Baixa |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71,55 | −3,83% | −2,85 | 71,55 | 71,55 | Tendência de Baixa |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,75 | −3,82% | −2,85 | 71,75 | 71,75 | Tendência de Baixa |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,65 | −3,83% | −2,85 | 71,65 | 71,65 | Tendência de Baixa |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71,30 | −3,84% | −2,85 | 71,30 | 71,30 | Tendência de Baixa |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,35 | −3,95% | −2,85 | 69,35 | 69,35 | Tendência de Baixa |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64,10 | −4,19% | −2,80 | 64,10 | 64,10 | Tendência de Baixa |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62,40 | −4,37% | −2,85 | 62,40 | 62,40 | Tendência de Baixa |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62,25 | −4,38% | −2,85 | 62,25 | 62,25 | Tendência de Baixa |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62,35 | −4,37% | −2,85 | 62,35 | 62,35 | Tendência de Baixa |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,75 | −4,34% | −2,85 | 62,75 | 62,75 | Tendência de Baixa |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,90 | −4,21% | −2,85 | 64,90 | 64,90 | Tendência de Baixa |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,75 | −3,87% | −2,85 | 70,75 | 70,75 | Baixa forte |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,65 | −3,77% | −2,85 | 72,65 | 72,65 | Baixa forte |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,85 | −3,76% | −2,85 | 72,85 | 72,85 | Baixa forte |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72,80 | −3,77% | −2,85 | 72,80 | 72,80 | Baixa forte |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72,35 | −3,79% | −2,85 | 72,35 | 72,35 | Tendência de Baixa |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70,00 | −3,91% | −2,85 | 70,00 | 70,00 | Baixa forte |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64,10 | −4,26% | −2,85 | 64,10 | 64,10 | Baixa forte |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61,80 | −4,41% | −2,85 | 61,80 | 61,80 | Baixa forte |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61,50 | −4,35% | −2,80 | 61,50 | 61,50 | Baixa forte |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61,55 | −4,43% | −2,85 | 61,55 | 61,55 | Baixa forte |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,80 | −4,41% | −2,85 | 61,80 | 61,80 | Baixa forte |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,70 | −4,28% | −2,85 | 63,70 | 63,70 | Baixa forte |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69,65 | −3,93% | −2,85 | 69,65 | 69,65 | Baixa forte |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72,10 | −3,80% | −2,85 | 72,10 | 72,10 | Baixa forte |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72,45 | −3,78% | −2,85 | 72,45 | 72,45 | Baixa forte |