Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 98,70 | +2,28% | 2,20 | 98,70 | 98,00 | Alta forte |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 106,30 | +3,61% | 3,70 | 106,30 | 106,30 | Alta forte |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 105,65 | +3,73% | 3,80 | 105,65 | 105,65 | Alta forte |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 98,45 | +4,46% | 4,20 | 98,45 | 98,45 | Alta forte |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 89,00 | +3,67% | 3,15 | 89,00 | 89,00 | Alta forte |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86,95 | +3,82% | 3,20 | 86,95 | 86,95 | Alta forte |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 86,25 | +3,85% | 3,20 | 86,25 | 86,25 | Alta forte |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85,00 | +3,72% | 3,05 | 85,00 | 85,00 | Alta forte |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85,00 | +3,72% | 3,05 | 85,00 | 85,00 | Alta forte |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87,70 | +3,60% | 3,05 | 87,70 | 87,70 | Alta forte |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 88,10 | +3,46% | 2,95 | 88,10 | 88,10 | Alta forte |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88,50 | +3,45% | 2,95 | 88,50 | 88,50 | Alta forte |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89,70 | +3,22% | 2,80 | 89,70 | 89,70 | Alta forte |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92,40 | +2,72% | 2,45 | 92,40 | 92,40 | Alta forte |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92,60 | +2,49% | 2,25 | 92,60 | 92,60 | Alta forte |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87,40 | +2,52% | 2,15 | 87,40 | 87,40 | Alta forte |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,65 | +2,61% | 1,85 | 72,65 | 72,65 | Alta forte |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68,10 | +2,79% | 1,85 | 68,10 | 68,10 | Alta forte |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,85 | +2,80% | 1,85 | 67,85 | 67,85 | Alta forte |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68,25 | +2,79% | 1,85 | 68,25 | 68,25 | Alta forte |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,80 | +2,76% | 1,85 | 68,80 | 68,80 | Alta forte |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,80 | +2,39% | 1,65 | 70,80 | 70,80 | Alta forte |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,30 | +1,67% | 1,25 | 76,30 | 76,30 | Alta forte |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,10 | +1,49% | 1,15 | 78,10 | 78,10 | Viés de Alta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,35 | +1,49% | 1,15 | 78,35 | 78,35 | Viés de Alta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 78,35 | +1,56% | 1,20 | 78,35 | 78,35 | Viés de Alta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,80 | +1,50% | 1,15 | 77,80 | 77,80 | Viés de Alta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74,50 | +1,15% | 0,85 | 74,50 | 74,50 | Viés de Alta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,35 | −0,23% | −0,15 | 65,35 | 65,35 | Viés de Baixa |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,50 | −0,71% | −0,45 | 62,50 | 62,50 | Viés de Baixa |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,30 | −0,72% | −0,45 | 62,30 | 62,30 | Viés de Baixa |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,45 | −0,79% | −0,50 | 62,45 | 62,45 | Viés de Baixa |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,00 | −0,71% | −0,45 | 63,00 | 63,00 | Viés de Baixa |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,90 | −0,08% | −0,05 | 65,90 | 65,90 | Viés de Baixa |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,85 | +1,44% | 1,05 | 73,85 | 73,85 | Viés neutro |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,35 | +1,73% | 1,30 | 76,35 | 76,35 | Viés de Alta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,65 | +1,79% | 1,35 | 76,65 | 76,65 | Viés de Alta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,55 | +1,80% | 1,35 | 76,55 | 76,55 | Viés de Alta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,00 | +1,74% | 1,30 | 76,00 | 76,00 | Viés de Alta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,00 | +1,60% | 1,15 | 73,00 | 73,00 | Viés neutro |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,85 | +1,33% | 0,85 | 64,85 | 64,85 | Viés de Baixa |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62,25 | +1,14% | 0,70 | 62,25 | 62,25 | Viés de Baixa |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,10 | +1,14% | 0,70 | 62,10 | 62,10 | Viés de Baixa |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62,30 | +1,22% | 0,75 | 62,30 | 62,30 | Viés de Baixa |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,75 | +1,21% | 0,75 | 62,75 | 62,75 | Viés de Baixa |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,05 | +1,17% | 0,75 | 65,05 | 65,05 | Viés de Baixa |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,35 | +1,06% | 0,75 | 71,35 | 71,35 | Viés de Baixa |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,40 | +1,03% | 0,75 | 73,40 | 73,40 | Viés neutro |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,65 | +1,03% | 0,75 | 73,65 | 73,65 | Viés neutro |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,60 | +1,03% | 0,75 | 73,60 | 73,60 | Viés neutro |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73,10 | +1,04% | 0,75 | 73,10 | 73,10 | Viés neutro |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,95 | +1,08% | 0,75 | 69,95 | 69,95 | Viés neutro |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,45 | +1,24% | 0,75 | 61,45 | 61,45 | Viés neutro |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,80 | +1,29% | 0,75 | 58,80 | 58,80 | Viés neutro |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,70 | +1,29% | 0,75 | 58,70 | 58,70 | Viés neutro |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59,00 | +1,29% | 0,75 | 59,00 | 59,00 | Viés neutro |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,25 | +1,28% | 0,75 | 59,25 | 59,25 | Viés neutro |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,00 | +1,27% | 0,75 | 60,00 | 60,00 | Viés neutro |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,90 | +1,23% | 0,75 | 61,90 | 61,90 | Viés neutro |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,55 | +1,21% | 0,75 | 62,55 | 62,55 | Viés neutro |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,65 | +1,21% | 0,75 | 62,65 | 62,65 | Viés neutro |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,65 | +1,21% | 0,75 | 62,65 | 62,65 | Viés neutro |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,40 | +1,22% | 0,75 | 62,40 | 62,40 | Viés neutro |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61,05 | +1,24% | 0,75 | 61,05 | 61,05 | Viés neutro |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,70 | +1,32% | 0,75 | 57,70 | 57,70 | Viés neutro |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,40 | +1,35% | 0,75 | 56,40 | 56,40 | Viés neutro |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56,30 | +1,44% | 0,80 | 56,30 | 56,30 | Viés neutro |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,45 | +1,35% | 0,75 | 56,45 | 56,45 | Viés neutro |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,60 | +1,34% | 0,75 | 56,60 | 56,60 | Viés neutro |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,65 | +1,34% | 0,75 | 56,65 | 56,65 | Viés de Baixa |