Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 78,10 | −5,05% | −4,15 | 78,10 | 78,10 | Baixa forte |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 72,15 | −6,18% | −4,75 | 72,15 | 72,15 | Baixa forte |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 74,05 | −3,58% | −2,75 | 74,05 | 74,05 | Baixa forte |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76,30 | −5,22% | −4,20 | 76,30 | 76,30 | Baixa forte |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76,85 | −5,06% | −4,10 | 76,85 | 76,85 | Baixa forte |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78,25 | −5,09% | −4,20 | 78,25 | 78,25 | Baixa forte |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 81,05 | −4,93% | −4,20 | 81,05 | 81,05 | Baixa forte |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81,50 | −4,90% | −4,20 | 81,50 | 81,50 | Baixa forte |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81,90 | −4,88% | −4,20 | 81,90 | 81,90 | Baixa forte |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83,30 | −4,64% | −4,05 | 83,30 | 83,30 | Baixa forte |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83,65 | −4,62% | −4,05 | 83,65 | 83,65 | Baixa forte |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78,20 | −4,92% | −4,05 | 78,20 | 78,20 | Baixa forte |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 67,70 | −1,88% | −1,30 | 67,70 | 67,70 | Baixa forte |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 63,60 | −2,00% | −1,30 | 63,60 | 63,60 | Baixa forte |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 63,35 | −2,01% | −1,30 | 63,35 | 63,35 | Baixa forte |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 63,75 | −2,00% | −1,30 | 63,75 | 63,75 | Baixa forte |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 64,25 | −1,98% | −1,30 | 64,25 | 64,25 | Baixa forte |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 66,35 | −1,92% | −1,30 | 66,35 | 66,35 | Baixa forte |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 72,40 | −1,36% | −1,00 | 72,40 | 72,40 | Baixa forte |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 74,30 | −1,33% | −1,00 | 74,30 | 74,30 | Baixa forte |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 74,55 | −1,32% | −1,00 | 74,55 | 74,55 | Baixa forte |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 73,95 | −2,12% | −1,60 | 73,95 | 73,95 | Baixa forte |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 73,40 | −2,13% | −1,60 | 73,40 | 73,40 | Baixa forte |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 69,85 | −2,24% | −1,60 | 69,85 | 69,85 | Baixa forte |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 61,40 | −0,57% | −0,35 | 61,40 | 61,40 | Baixa forte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 58,35 | −0,60% | −0,35 | 58,35 | 58,35 | Baixa forte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 58,15 | −0,60% | −0,35 | 58,15 | 58,15 | Baixa forte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 58,35 | −0,60% | −0,35 | 58,35 | 58,35 | Baixa forte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 58,90 | −0,59% | −0,35 | 58,90 | 58,90 | Baixa forte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 61,40 | −0,57% | −0,35 | 61,40 | 61,40 | Baixa forte |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 68,25 | −0,51% | −0,35 | 68,25 | 68,25 | Baixa forte |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 70,45 | −0,49% | −0,35 | 70,45 | 70,45 | Baixa forte |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 70,70 | −0,49% | −0,35 | 70,70 | 70,70 | Baixa forte |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 70,60 | −0,49% | −0,35 | 70,60 | 70,60 | Baixa forte |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 70,15 | −0,50% | −0,35 | 70,15 | 70,15 | Baixa forte |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 67,50 | −0,52% | −0,35 | 67,50 | 67,50 | Baixa forte |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 60,30 | −0,58% | −0,35 | 60,30 | 60,30 | Baixa forte |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 58,05 | −0,60% | −0,35 | 58,05 | 58,05 | Baixa forte |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 57,90 | −0,60% | −0,35 | 57,90 | 57,90 | Baixa forte |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 58,10 | −0,60% | −0,35 | 58,10 | 58,10 | Baixa forte |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 58,50 | −0,59% | −0,35 | 58,50 | 58,50 | Baixa forte |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 60,30 | −0,58% | −0,35 | 60,30 | 60,30 | Baixa forte |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 65,25 | −0,46% | −0,30 | 65,25 | 65,25 | Tendência de Baixa |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 66,85 | −0,45% | −0,30 | 66,85 | 66,85 | Tendência de Baixa |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 67,05 | −0,45% | −0,30 | 67,05 | 67,05 | Tendência de Baixa |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 66,90 | −0,52% | −0,35 | 66,90 | 66,90 | Tendência de Baixa |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 66,55 | −0,52% | −0,35 | 66,55 | 66,55 | Tendência de Baixa |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 64,75 | −0,54% | −0,35 | 64,75 | 64,75 | Baixa forte |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59,80 | −0,58% | −0,35 | 59,80 | 59,80 | Baixa forte |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,25 | −0,60% | −0,35 | 58,25 | 58,25 | Baixa forte |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,15 | −0,51% | −0,30 | 58,15 | 58,15 | Baixa forte |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,30 | −0,43% | −0,25 | 58,30 | 58,30 | Baixa forte |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,65 | −0,51% | −0,30 | 58,65 | 58,65 | Baixa forte |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60,30 | −0,74% | −0,45 | 60,30 | 60,30 | Baixa forte |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 65,25 | −0,53% | −0,35 | 65,25 | 65,25 | Tendência de Baixa |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 66,85 | −0,45% | −0,30 | 66,85 | 66,85 | Tendência de Baixa |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 67,00 | −0,45% | −0,30 | 67,00 | 67,00 | Tendência de Baixa |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 66,90 | −0,52% | −0,35 | 66,90 | 66,90 | Tendência de Baixa |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 66,55 | −0,52% | −0,35 | 66,55 | 66,55 | Tendência de Baixa |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 64,80 | −0,54% | −0,35 | 64,80 | 64,80 | Tendência de Baixa |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 59,75 | −0,58% | −0,35 | 59,75 | 59,75 | Tendência de Baixa |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58,15 | −0,51% | −0,30 | 58,15 | 58,15 | Tendência de Baixa |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 58,00 | −0,51% | −0,30 | 58,00 | 58,00 | Tendência de Baixa |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58,10 | −0,43% | −0,25 | 58,10 | 58,10 | Tendência de Baixa |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58,50 | −0,51% | −0,30 | 58,50 | 58,50 | Tendência de Baixa |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60,95 | −0,73% | −0,45 | 60,95 | 60,95 | Tendência de Baixa |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 68,50 | −0,07% | −0,05 | 68,50 | 68,50 | — |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 70,75 | −0,07% | −0,05 | 70,75 | 70,75 | — |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 70,05 | −1,27% | −0,90 | 70,05 | 70,05 | — |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 67,55 | +0,45% | 0,30 | 67,55 | 67,55 | — |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 66,30 | −0,90% | −0,60 | 66,30 | 66,30 | — |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 64,50 | −1,00% | −0,65 | 64,50 | 64,50 | — |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 59,70 | −0,67% | −0,40 | 59,70 | 59,70 | — |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 58,15 | −0,51% | −0,30 | 58,15 | 58,15 | — |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 58,00 | −0,51% | −0,30 | 58,00 | 58,00 | — |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 58,00 | −0,60% | −0,35 | 58,00 | 58,00 | — |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 58,45 | −0,60% | −0,35 | 58,45 | 58,45 | — |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 61,10 | −0,49% | −0,30 | 61,10 | 61,10 | — |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 67,85 | −1,02% | −0,70 | 67,85 | 67,85 | — |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70,50 | −0,42% | −0,30 | 70,50 | 70,50 | — |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 70,95 | 0,00% | 0,00 | 70,95 | 70,95 | — |