Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 90,00 | +3,09% | 2,70 | 90,00 | 90,00 | Viés de Baixa |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 89,75 | +2,75% | 2,40 | 89,75 | 89,75 | Viés de Baixa |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 83,60 | +2,58% | 2,10 | 83,60 | 83,60 | Viés de Baixa |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 78,65 | +3,49% | 2,65 | 78,65 | 78,65 | Viés de Baixa |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77,50 | +3,40% | 2,55 | 77,50 | 77,50 | Viés de Baixa |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 76,65 | +2,54% | 1,90 | 76,65 | 76,65 | Viés de Baixa |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 75,30 | +3,79% | 2,75 | 75,30 | 75,30 | Viés de Baixa |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75,25 | +3,72% | 2,70 | 75,25 | 75,25 | Viés de Baixa |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77,95 | +3,59% | 2,70 | 77,95 | 77,95 | Viés de Baixa |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 79,50 | +2,05% | 1,60 | 79,50 | 79,50 | Viés de Baixa |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 80,25 | +1,58% | 1,25 | 80,25 | 80,25 | Viés de Baixa |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81,70 | +1,68% | 1,35 | 81,70 | 81,70 | Viés de Baixa |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84,95 | +1,98% | 1,65 | 84,95 | 84,95 | Viés de Baixa |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85,50 | +2,03% | 1,70 | 85,50 | 85,50 | Viés de Baixa |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 81,25 | +2,07% | 1,65 | 81,25 | 81,25 | Viés de Baixa |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 69,00 | +2,07% | 1,40 | 69,00 | 69,00 | Viés de Baixa |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 65,20 | +2,11% | 1,35 | 65,20 | 65,20 | Viés de Baixa |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 65,00 | +2,12% | 1,35 | 65,00 | 65,00 | Viés de Baixa |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65,35 | +2,19% | 1,40 | 65,35 | 65,35 | Viés de Baixa |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65,80 | +2,09% | 1,35 | 65,80 | 65,80 | Viés de Baixa |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 67,75 | +1,88% | 1,25 | 67,75 | 67,75 | Viés de Baixa |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 72,95 | +1,11% | 0,80 | 72,95 | 72,95 | Viés de Baixa |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 74,65 | +0,88% | 0,65 | 74,65 | 74,65 | Viés de Baixa |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 74,85 | +0,88% | 0,65 | 74,85 | 74,85 | Viés de Baixa |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 74,85 | +0,88% | 0,65 | 74,85 | 74,85 | Viés de Baixa |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 74,40 | +0,95% | 0,70 | 74,40 | 74,40 | Viés de Baixa |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 71,65 | +0,99% | 0,70 | 71,65 | 71,65 | Viés de Baixa |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,20 | +1,18% | 0,75 | 64,20 | 64,20 | Viés neutro |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,80 | +1,15% | 0,70 | 61,80 | 61,80 | Viés neutro |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,65 | +1,23% | 0,75 | 61,65 | 61,65 | Viés neutro |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,80 | +1,23% | 0,75 | 61,80 | 61,80 | Viés neutro |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,25 | +1,14% | 0,70 | 62,25 | 62,25 | Viés neutro |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,65 | +1,09% | 0,70 | 64,65 | 64,65 | Viés neutro |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,15 | +0,85% | 0,60 | 71,15 | 71,15 | Viés de Baixa |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,20 | +0,69% | 0,50 | 73,20 | 73,20 | Viés de Baixa |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,45 | +0,75% | 0,55 | 73,45 | 73,45 | Viés de Baixa |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,30 | +0,69% | 0,50 | 73,30 | 73,30 | Viés de Baixa |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72,90 | +0,69% | 0,50 | 72,90 | 72,90 | Viés de Baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,80 | +0,78% | 0,55 | 70,80 | 70,80 | Viés de Baixa |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,10 | +1,01% | 0,65 | 65,10 | 65,10 | Viés de Alta |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,25 | +1,04% | 0,65 | 63,25 | 63,25 | Viés de Alta |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63,15 | +1,04% | 0,65 | 63,15 | 63,15 | Viés de Alta |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,25 | +1,04% | 0,65 | 63,25 | 63,25 | Viés de Alta |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,65 | +1,03% | 0,65 | 63,65 | 63,65 | Viés de Alta |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,60 | +1,08% | 0,70 | 65,60 | 65,60 | Viés de Alta |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,85 | +0,93% | 0,65 | 70,85 | 70,85 | Viés de Baixa |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,55 | +0,90% | 0,65 | 72,55 | 72,55 | Viés de Baixa |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,80 | +0,90% | 0,65 | 72,80 | 72,80 | Viés de Baixa |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,80 | +0,97% | 0,70 | 72,80 | 72,80 | Viés de Baixa |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,30 | +0,91% | 0,65 | 72,30 | 72,30 | Viés de Baixa |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,45 | +0,94% | 0,65 | 69,45 | 69,45 | Viés de Baixa |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,60 | +0,98% | 0,60 | 61,60 | 61,60 | Viés de Alta |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 59,15 | +1,11% | 0,65 | 59,15 | 59,15 | Viés de Alta |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,95 | +1,03% | 0,60 | 58,95 | 58,95 | Viés de Alta |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 59,10 | +0,94% | 0,55 | 59,10 | 59,10 | Viés de Alta |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 59,60 | +1,10% | 0,65 | 59,60 | 59,60 | Viés de Alta |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62,00 | +1,47% | 0,90 | 62,00 | 62,00 | Alta forte |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 68,65 | +2,46% | 1,65 | 68,65 | 68,65 | Alta forte |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70,80 | +2,76% | 1,90 | 70,80 | 70,80 | Alta forte |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,05 | +2,82% | 1,95 | 71,05 | 71,05 | Alta forte |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 70,95 | +2,75% | 1,90 | 70,95 | 70,95 | Alta forte |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70,50 | +2,77% | 1,90 | 70,50 | 70,50 | Alta forte |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,05 | +2,64% | 1,75 | 68,05 | 68,05 | Alta forte |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 61,80 | +2,15% | 1,30 | 61,80 | 61,80 | Alta forte |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 59,40 | +1,97% | 1,15 | 59,40 | 59,40 | Alta forte |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 59,15 | +1,98% | 1,15 | 59,15 | 59,15 | Alta forte |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 59,40 | +1,97% | 1,15 | 59,40 | 59,40 | Alta forte |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 59,60 | +1,97% | 1,15 | 59,60 | 59,60 | Alta forte |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59,70 | +1,96% | 1,15 | 59,70 | 59,70 | Alta forte |