Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102,45 | +2,09% | 2,10 | 102,45 | 102,45 | Tendência de Alta |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 96,05 | +1,16% | 1,10 | 96,05 | 95,50 | Alta forte |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 91,05 | +2,19% | 1,95 | 91,05 | 91,05 | Alta forte |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 90,60 | +2,20% | 1,95 | 90,60 | 90,60 | Alta forte |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 89,90 | +5,15% | 4,40 | 89,90 | 89,90 | Alta forte |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 86,95 | +1,22% | 1,05 | 86,95 | 86,95 | Alta forte |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 86,90 | +1,22% | 1,05 | 86,90 | 86,90 | Alta forte |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 89,60 | +1,19% | 1,05 | 89,60 | 89,60 | Alta forte |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 90,30 | +1,80% | 1,60 | 90,30 | 90,30 | Alta forte |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90,80 | +2,02% | 1,80 | 90,80 | 90,80 | Alta forte |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92,25 | +2,16% | 1,95 | 92,25 | 92,25 | Alta forte |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 95,65 | +2,63% | 2,45 | 95,65 | 95,65 | Alta forte |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 96,10 | +2,73% | 2,55 | 96,10 | 96,10 | Alta forte |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 91,00 | +2,94% | 2,60 | 91,00 | 91,00 | Alta forte |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76,05 | +2,91% | 2,15 | 76,05 | 76,05 | Alta forte |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,40 | +2,88% | 2,00 | 71,40 | 71,40 | Alta forte |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71,15 | +2,89% | 2,00 | 71,15 | 71,15 | Alta forte |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71,60 | +2,87% | 2,00 | 71,60 | 71,60 | Alta forte |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,15 | +2,92% | 2,05 | 72,15 | 72,15 | Alta forte |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,85 | +2,71% | 1,95 | 73,85 | 73,85 | Alta forte |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78,65 | 0,00% | 0,00 | 78,65 | 78,65 | Alta forte |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80,20 | 0,00% | 0,00 | 80,20 | 80,20 | Tendência de Alta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,45 | 0,00% | 0,00 | 80,45 | 80,45 | Tendência de Alta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,45 | 0,00% | 0,00 | 80,45 | 80,45 | Tendência de Alta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,95 | 0,00% | 0,00 | 79,95 | 79,95 | Tendência de Alta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76,80 | 0,00% | 0,00 | 76,80 | 76,80 | Tendência de Alta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67,95 | +1,95% | 1,30 | 67,95 | 67,95 | Alta forte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65,20 | +1,88% | 1,20 | 65,20 | 65,20 | Alta forte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65,00 | +1,80% | 1,15 | 65,00 | 65,00 | Alta forte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65,20 | +1,88% | 1,20 | 65,20 | 65,20 | Alta forte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65,70 | +1,86% | 1,20 | 65,70 | 65,70 | Alta forte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67,95 | +1,49% | 1,00 | 67,95 | 67,95 | Tendência de Alta |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74,30 | +1,02% | 0,75 | 74,30 | 74,30 | Alta forte |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76,35 | +0,86% | 0,65 | 76,35 | 76,35 | Tendência de Alta |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76,60 | +0,86% | 0,65 | 76,60 | 76,60 | Tendência de Alta |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76,50 | +0,86% | 0,65 | 76,50 | 76,50 | Tendência de Alta |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76,05 | +0,86% | 0,65 | 76,05 | 76,05 | Tendência de Alta |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73,70 | +0,96% | 0,70 | 73,70 | 73,70 | Alta forte |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67,20 | +1,05% | 0,70 | 67,20 | 67,20 | Alta forte |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65,10 | +1,09% | 0,70 | 65,10 | 65,10 | Alta forte |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65,00 | +1,09% | 0,70 | 65,00 | 65,00 | Alta forte |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65,15 | +1,09% | 0,70 | 65,15 | 65,15 | Alta forte |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,55 | +1,08% | 0,70 | 65,55 | 65,55 | Alta forte |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,35 | +0,90% | 0,60 | 67,35 | 67,35 | Alta forte |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72,55 | +0,90% | 0,65 | 72,55 | 72,55 | Alta forte |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74,25 | +0,95% | 0,70 | 74,25 | 74,25 | Tendência de Alta |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74,45 | +0,88% | 0,65 | 74,45 | 74,45 | Tendência de Alta |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74,45 | +0,88% | 0,65 | 74,45 | 74,45 | Tendência de Alta |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74,00 | +0,95% | 0,70 | 74,00 | 74,00 | Tendência de Alta |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71,20 | +1,06% | 0,75 | 71,20 | 71,20 | Alta forte |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,30 | +1,12% | 0,70 | 63,30 | 63,30 | Alta forte |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60,80 | +1,16% | 0,70 | 60,80 | 60,80 | Alta forte |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60,60 | +1,08% | 0,65 | 60,60 | 60,60 | Alta forte |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60,80 | +1,16% | 0,70 | 60,80 | 60,80 | Alta forte |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,25 | +1,16% | 0,70 | 61,25 | 61,25 | Alta forte |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63,65 | +1,03% | 0,65 | 63,65 | 63,65 | Alta forte |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70,35 | +0,93% | 0,65 | 70,35 | 70,35 | Alta forte |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72,50 | +0,90% | 0,65 | 72,50 | 72,50 | Alta forte |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72,75 | +0,97% | 0,70 | 72,75 | 72,75 | Alta forte |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72,65 | +0,97% | 0,70 | 72,65 | 72,65 | Alta forte |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72,20 | +0,98% | 0,70 | 72,20 | 72,20 | Alta forte |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 69,75 | +1,01% | 0,70 | 69,75 | 69,75 | Alta forte |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,55 | +1,11% | 0,70 | 63,55 | 63,55 | Alta forte |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,15 | +1,16% | 0,70 | 61,15 | 61,15 | Alta forte |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60,90 | +1,16% | 0,70 | 60,90 | 60,90 | Alta forte |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,15 | +1,16% | 0,70 | 61,15 | 61,15 | Alta forte |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61,35 | +1,15% | 0,70 | 61,35 | 61,35 | Alta forte |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61,45 | +1,15% | 0,70 | 61,45 | 61,45 | Alta forte |