Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 94,25 | −2,78% | −2,70 | 94,25 | 94,25 | Viés de Alta |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 102,70 | −1,91% | −2,00 | 102,70 | 102,00 | Viés de Alta |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102,45 | −2,38% | −2,50 | 102,45 | 102,00 | Viés de Alta |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95,85 | −1,94% | −1,90 | 95,85 | 95,85 | Viés de Alta |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87,10 | −1,64% | −1,45 | 87,10 | 87,10 | Viés de Alta |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 84,90 | −1,74% | −1,50 | 84,90 | 84,90 | Viés de Alta |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 84,20 | −1,75% | −1,50 | 84,20 | 84,20 | Viés de Alta |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82,55 | −1,96% | −1,65 | 82,55 | 82,55 | Viés de Alta |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82,55 | −1,96% | −1,65 | 82,55 | 82,55 | Viés de Alta |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,25 | −1,90% | −1,65 | 85,25 | 85,25 | Viés de Alta |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85,90 | −1,60% | −1,40 | 85,90 | 85,90 | Viés de Alta |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,35 | −1,54% | −1,35 | 86,35 | 86,35 | Viés de Alta |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87,65 | −1,46% | −1,30 | 87,65 | 87,65 | Viés de Alta |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90,60 | −1,31% | −1,20 | 90,60 | 90,60 | Viés de Alta |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90,90 | −1,30% | −1,20 | 90,90 | 90,90 | Viés de Alta |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85,90 | −1,21% | −1,05 | 85,90 | 85,90 | Viés de Alta |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,65 | −1,10% | −0,80 | 71,65 | 71,65 | Viés de Alta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,20 | −1,03% | −0,70 | 67,20 | 67,20 | Viés de Alta |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,95 | −1,03% | −0,70 | 66,95 | 66,95 | Viés de Alta |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,35 | −1,03% | −0,70 | 67,35 | 67,35 | Viés de Alta |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,90 | −1,02% | −0,70 | 67,90 | 67,90 | Viés de Alta |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,95 | −0,92% | −0,65 | 69,95 | 69,95 | Viés de Alta |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,50 | −0,66% | −0,50 | 75,50 | 75,50 | Viés de Alta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,30 | −0,64% | −0,50 | 77,30 | 77,30 | Viés neutro |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,60 | −0,58% | −0,45 | 77,60 | 77,60 | Viés neutro |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,55 | −0,58% | −0,45 | 77,55 | 77,55 | Viés neutro |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,05 | −0,58% | −0,45 | 77,05 | 77,05 | Viés neutro |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,80 | −0,87% | −0,65 | 73,80 | 73,80 | Viés de Baixa |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64,95 | −1,67% | −1,10 | 64,95 | 64,95 | Baixa forte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,15 | −1,97% | −1,25 | 62,15 | 62,15 | Baixa forte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,95 | −1,98% | −1,25 | 61,95 | 61,95 | Baixa forte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,10 | −1,97% | −1,25 | 62,10 | 62,10 | Baixa forte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,65 | −1,96% | −1,25 | 62,65 | 62,65 | Baixa forte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,40 | −1,65% | −1,10 | 65,40 | 65,40 | Baixa forte |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,05 | −1,02% | −0,75 | 73,05 | 73,05 | Baixa forte |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,50 | −0,85% | −0,65 | 75,50 | 75,50 | Baixa forte |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,75 | −0,85% | −0,65 | 75,75 | 75,75 | Baixa forte |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,65 | −0,92% | −0,70 | 75,65 | 75,65 | Baixa forte |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,15 | −0,86% | −0,65 | 75,15 | 75,15 | Baixa forte |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,15 | −0,96% | −0,70 | 72,15 | 72,15 | Baixa forte |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,95 | −1,08% | −0,70 | 63,95 | 63,95 | Baixa forte |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,40 | −1,13% | −0,70 | 61,40 | 61,40 | Baixa forte |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,20 | −1,13% | −0,70 | 61,20 | 61,20 | Baixa forte |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,40 | −1,13% | −0,70 | 61,40 | 61,40 | Baixa forte |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,85 | −1,12% | −0,70 | 61,85 | 61,85 | Baixa forte |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,15 | −1,08% | −0,70 | 64,15 | 64,15 | Baixa forte |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,45 | −0,98% | −0,70 | 70,45 | 70,45 | Baixa forte |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,50 | −0,96% | −0,70 | 72,50 | 72,50 | Baixa forte |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,75 | −0,95% | −0,70 | 72,75 | 72,75 | Baixa forte |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,70 | −0,95% | −0,70 | 72,70 | 72,70 | Baixa forte |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,20 | −0,96% | −0,70 | 72,20 | 72,20 | Baixa forte |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,05 | −1,00% | −0,70 | 69,05 | 69,05 | Baixa forte |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,55 | −1,14% | −0,70 | 60,55 | 60,55 | Viés de Baixa |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57,90 | −1,19% | −0,70 | 57,90 | 57,90 | Viés de Baixa |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,80 | −1,20% | −0,70 | 57,80 | 57,80 | Viés de Baixa |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,10 | −1,19% | −0,70 | 58,10 | 58,10 | Viés de Baixa |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,40 | −1,18% | −0,70 | 58,40 | 58,40 | Viés de Baixa |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,10 | −1,17% | −0,70 | 59,10 | 59,10 | Viés de Baixa |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,05 | −1,05% | −0,65 | 61,05 | 61,05 | Viés de Baixa |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61,70 | −1,04% | −0,65 | 61,70 | 61,70 | Viés de Baixa |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61,85 | −1,04% | −0,65 | 61,85 | 61,85 | Viés de Baixa |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61,85 | −1,04% | −0,65 | 61,85 | 61,85 | Viés de Baixa |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61,65 | −0,96% | −0,60 | 61,65 | 61,65 | Viés de Baixa |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 59,95 | −1,56% | −0,95 | 59,95 | 59,95 | Viés de Baixa |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 56,85 | −1,22% | −0,70 | 56,85 | 56,85 | Baixa forte |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55,55 | −1,24% | −0,70 | 55,55 | 55,55 | Baixa forte |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55,40 | −1,25% | −0,70 | 55,40 | 55,40 | Baixa forte |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55,60 | −1,24% | −0,70 | 55,60 | 55,60 | Baixa forte |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55,75 | −1,24% | −0,70 | 55,75 | 55,75 | Baixa forte |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 55,80 | −1,24% | −0,70 | 55,80 | 55,80 | Baixa forte |