Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 95,15 | −3,60% | −3,55 | 95,15 | 95,15 | Viés de Alta |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 102,75 | −3,34% | −3,55 | 102,75 | 102,75 | Viés de Alta |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102,50 | −2,98% | −3,15 | 102,50 | 102,50 | Viés de Alta |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95,75 | −2,74% | −2,70 | 95,75 | 95,75 | Viés de Alta |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 86,85 | −2,42% | −2,15 | 86,85 | 86,85 | Viés de Alta |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 84,70 | −2,59% | −2,25 | 84,70 | 84,70 | Viés de Alta |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 84,00 | −2,61% | −2,25 | 84,00 | 84,00 | Viés de Alta |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 82,60 | −2,82% | −2,40 | 82,60 | 82,60 | Viés de Alta |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 82,60 | −2,82% | −2,40 | 82,60 | 82,60 | Viés de Alta |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,30 | −2,74% | −2,40 | 85,30 | 85,30 | Viés de Alta |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86,20 | −2,16% | −1,90 | 86,20 | 86,20 | Viés de Alta |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,75 | −1,98% | −1,75 | 86,75 | 86,75 | Viés de Alta |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88,15 | −1,73% | −1,55 | 88,15 | 88,15 | Viés de Alta |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91,25 | −1,24% | −1,15 | 91,25 | 91,25 | Viés de Alta |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91,60 | −1,08% | −1,00 | 91,60 | 91,60 | Viés de Alta |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86,50 | −1,03% | −0,90 | 86,50 | 86,50 | Viés de Alta |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71,95 | −0,96% | −0,70 | 71,95 | 71,95 | Viés de Alta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,40 | −1,03% | −0,70 | 67,40 | 67,40 | Viés de Alta |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,15 | −1,03% | −0,70 | 67,15 | 67,15 | Viés de Alta |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,60 | −0,95% | −0,65 | 67,60 | 67,60 | Viés de Alta |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,10 | −1,02% | −0,70 | 68,10 | 68,10 | Viés de Alta |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,15 | −0,92% | −0,65 | 70,15 | 70,15 | Viés de Alta |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,65 | −0,85% | −0,65 | 75,65 | 75,65 | Viés de Alta |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,45 | −0,83% | −0,65 | 77,45 | 77,45 | Viés de Alta |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,70 | −0,83% | −0,65 | 77,70 | 77,70 | Viés de Alta |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,70 | −0,83% | −0,65 | 77,70 | 77,70 | Viés de Alta |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,15 | −0,84% | −0,65 | 77,15 | 77,15 | Viés de Alta |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 74,00 | −0,67% | −0,50 | 74,00 | 74,00 | Viés de Alta |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,25 | −0,15% | −0,10 | 65,25 | 65,25 | Viés de Baixa |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,50 | 0,00% | 0,00 | 62,50 | 62,50 | Viés de Baixa |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,30 | 0,00% | 0,00 | 62,30 | 62,30 | Viés de Baixa |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,50 | +0,08% | 0,05 | 62,50 | 62,50 | Viés de Baixa |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 63,00 | 0,00% | 0,00 | 63,00 | 63,00 | Viés de Baixa |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,70 | −0,30% | −0,20 | 65,70 | 65,70 | Viés de Baixa |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73,20 | −0,88% | −0,65 | 73,20 | 73,20 | Viés de Baixa |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75,60 | −0,98% | −0,75 | 75,60 | 75,60 | Viés de Baixa |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75,85 | −1,04% | −0,80 | 75,85 | 75,85 | Viés de Baixa |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75,75 | −1,05% | −0,80 | 75,75 | 75,75 | Viés de Baixa |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75,25 | −0,99% | −0,75 | 75,25 | 75,25 | Viés de Baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72,25 | −1,03% | −0,75 | 72,25 | 72,25 | Baixa forte |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64,10 | −1,16% | −0,75 | 64,10 | 64,10 | Baixa forte |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,50 | −1,20% | −0,75 | 61,50 | 61,50 | Baixa forte |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,35 | −1,21% | −0,75 | 61,35 | 61,35 | Baixa forte |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,50 | −1,28% | −0,80 | 61,50 | 61,50 | Baixa forte |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62,00 | −1,20% | −0,75 | 62,00 | 62,00 | Baixa forte |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,25 | −1,23% | −0,80 | 64,25 | 64,25 | Baixa forte |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,60 | −1,05% | −0,75 | 70,60 | 70,60 | Baixa forte |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,60 | −1,09% | −0,80 | 72,60 | 72,60 | Viés de Baixa |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,90 | −1,02% | −0,75 | 72,90 | 72,90 | Viés de Baixa |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,85 | −1,02% | −0,75 | 72,85 | 72,85 | Viés de Baixa |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,30 | −1,09% | −0,80 | 72,30 | 72,30 | Viés de Baixa |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,20 | −1,07% | −0,75 | 69,20 | 69,20 | Viés de Baixa |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60,70 | −1,22% | −0,75 | 60,70 | 60,70 | Viés de Baixa |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,05 | −1,28% | −0,75 | 58,05 | 58,05 | Viés de Baixa |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57,90 | −1,36% | −0,80 | 57,90 | 57,90 | Viés de Baixa |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,20 | −1,36% | −0,80 | 58,20 | 58,20 | Viés de Baixa |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,50 | −1,27% | −0,75 | 58,50 | 58,50 | Viés de Baixa |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,25 | −1,25% | −0,75 | 59,25 | 59,25 | Viés de Baixa |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,15 | −1,21% | −0,75 | 61,15 | 61,15 | Viés de Baixa |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 61,80 | −1,20% | −0,75 | 61,80 | 61,80 | Viés de Baixa |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 61,90 | −1,20% | −0,75 | 61,90 | 61,90 | Viés de Baixa |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 61,90 | −1,20% | −0,75 | 61,90 | 61,90 | Viés de Baixa |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 61,65 | −1,20% | −0,75 | 61,65 | 61,65 | Viés de Baixa |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60,30 | −1,23% | −0,75 | 60,30 | 60,30 | Viés de Baixa |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 56,95 | −1,30% | −0,75 | 56,95 | 56,95 | Baixa forte |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 55,65 | −1,33% | −0,75 | 55,65 | 55,65 | Baixa forte |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 55,55 | −1,33% | −0,75 | 55,55 | 55,55 | Baixa forte |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 55,70 | −1,33% | −0,75 | 55,70 | 55,70 | Baixa forte |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 55,85 | −1,33% | −0,75 | 55,85 | 55,85 | Baixa forte |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 55,90 | −1,32% | −0,75 | 55,90 | 55,90 | Baixa forte |