Contratos UK Base Electricity Futures (Gregorian)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 92,80 | −0,59% | −0,55 | 92,80 | 92,80 | Viés neutro |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 100,55 | −0,79% | −0,80 | 100,55 | 100,55 | Viés de Alta |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 101,00 | −0,25% | −0,25 | 101,00 | 101,00 | Viés de Alta |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94,35 | −0,05% | −0,05 | 94,35 | 94,35 | Viés de Alta |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85,85 | −0,75% | −0,65 | 85,85 | 85,85 | Viés de Alta |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 83,40 | +0,12% | 0,10 | 83,40 | 83,40 | Viés de Alta |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 82,70 | +0,12% | 0,10 | 82,70 | 82,70 | Viés de Alta |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81,45 | +0,18% | 0,15 | 81,45 | 81,45 | Viés de Alta |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 81,45 | +0,18% | 0,15 | 81,45 | 81,45 | Viés de Alta |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 84,15 | +0,18% | 0,15 | 84,15 | 84,15 | Viés de Alta |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 85,80 | +0,53% | 0,45 | 85,80 | 85,80 | Viés de Alta |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86,55 | +0,58% | 0,50 | 86,55 | 86,55 | Viés de Alta |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87,75 | +0,29% | 0,25 | 87,75 | 87,75 | Viés de Alta |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 90,35 | −0,44% | −0,40 | 90,35 | 90,35 | Viés de Alta |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 90,55 | −0,66% | −0,60 | 90,55 | 90,55 | Viés de Alta |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85,40 | −0,64% | −0,55 | 85,40 | 85,40 | Viés de Alta |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70,85 | −0,35% | −0,25 | 70,85 | 70,85 | Viés de Alta |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 66,35 | −0,15% | −0,10 | 66,35 | 66,35 | Viés de Alta |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,10 | −0,15% | −0,10 | 66,10 | 66,10 | Viés de Alta |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 66,50 | −0,15% | −0,10 | 66,50 | 66,50 | Viés de Alta |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67,05 | −0,15% | −0,10 | 67,05 | 67,05 | Viés de Alta |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69,10 | −0,29% | −0,20 | 69,10 | 69,10 | Viés de Alta |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 74,80 | −0,27% | −0,20 | 74,80 | 74,80 | Viés de Baixa |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 76,65 | −0,33% | −0,25 | 76,65 | 76,65 | Baixa forte |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 76,90 | −0,32% | −0,25 | 76,90 | 76,90 | Baixa forte |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 76,90 | −0,32% | −0,25 | 76,90 | 76,90 | Baixa forte |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 76,35 | −0,33% | −0,25 | 76,35 | 76,35 | Baixa forte |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,00 | −0,34% | −0,25 | 73,00 | 73,00 | Baixa forte |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63,90 | −0,39% | −0,25 | 63,90 | 63,90 | Baixa forte |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,00 | −0,41% | −0,25 | 61,00 | 61,00 | Baixa forte |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60,80 | −0,41% | −0,25 | 60,80 | 60,80 | Baixa forte |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60,95 | −0,49% | −0,30 | 60,95 | 60,95 | Baixa forte |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61,50 | −0,40% | −0,25 | 61,50 | 61,50 | Baixa forte |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64,30 | −0,31% | −0,20 | 64,30 | 64,30 | Baixa forte |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,00 | +0,07% | 0,05 | 72,00 | 72,00 | Viés de Baixa |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,45 | +0,20% | 0,15 | 74,45 | 74,45 | Viés de Baixa |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,65 | +0,13% | 0,10 | 74,65 | 74,65 | Viés de Baixa |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,55 | +0,13% | 0,10 | 74,55 | 74,55 | Viés de Baixa |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,10 | +0,14% | 0,10 | 74,10 | 74,10 | Viés de Baixa |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,65 | +0,14% | 0,10 | 71,65 | 71,65 | Baixa forte |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65,10 | +0,15% | 0,10 | 65,10 | 65,10 | Viés de Baixa |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63,05 | +0,16% | 0,10 | 63,05 | 63,05 | Viés de Alta |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62,90 | +0,16% | 0,10 | 62,90 | 62,90 | Viés de Alta |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63,05 | +0,16% | 0,10 | 63,05 | 63,05 | Viés neutro |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63,45 | +0,16% | 0,10 | 63,45 | 63,45 | Viés neutro |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65,50 | +0,15% | 0,10 | 65,50 | 65,50 | Viés neutro |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,20 | +0,14% | 0,10 | 71,20 | 71,20 | Viés de Baixa |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73,05 | +0,14% | 0,10 | 73,05 | 73,05 | Viés de Baixa |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73,30 | +0,14% | 0,10 | 73,30 | 73,30 | Viés de Baixa |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73,25 | +0,14% | 0,10 | 73,25 | 73,25 | Viés de Baixa |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,75 | +0,14% | 0,10 | 72,75 | 72,75 | Viés de Baixa |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,65 | +0,14% | 0,10 | 69,65 | 69,65 | Viés de Baixa |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 61,15 | +0,16% | 0,10 | 61,15 | 61,15 | Viés de Baixa |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 58,50 | +0,17% | 0,10 | 58,50 | 58,50 | Viés de Baixa |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 58,35 | +0,09% | 0,05 | 58,35 | 58,35 | Viés de Baixa |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 58,65 | +0,09% | 0,05 | 58,65 | 58,65 | Viés de Baixa |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58,95 | +0,17% | 0,10 | 58,95 | 58,95 | Viés de Baixa |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59,70 | +0,17% | 0,10 | 59,70 | 59,70 | Viés de Baixa |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61,60 | +0,16% | 0,10 | 61,60 | 61,60 | Viés de Baixa |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62,25 | +0,16% | 0,10 | 62,25 | 62,25 | Viés de Baixa |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 62,40 | +0,16% | 0,10 | 62,40 | 62,40 | Viés de Baixa |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 62,40 | +0,16% | 0,10 | 62,40 | 62,40 | Viés de Baixa |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 62,15 | +0,16% | 0,10 | 62,15 | 62,15 | Viés de Baixa |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 60,80 | +0,16% | 0,10 | 60,80 | 60,80 | Viés neutro |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 57,45 | +0,17% | 0,10 | 57,45 | 57,45 | Viés de Baixa |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56,15 | +0,18% | 0,10 | 56,15 | 56,15 | Viés de Baixa |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56,00 | +0,18% | 0,10 | 56,00 | 56,00 | Viés de Baixa |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56,20 | +0,18% | 0,10 | 56,20 | 56,20 | Viés de Baixa |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56,35 | +0,18% | 0,10 | 56,35 | 56,35 | Viés de Baixa |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56,40 | +0,18% | 0,10 | 56,40 | 56,40 | Viés de Baixa |