Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11,989 | −4,66% | −0,586 | 11,989 | 11,989 | Baixa forte |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11,833 | −7,99% | −1,028 | 12,630 | 11,800 | Baixa forte |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11,940 | −7,79% | −1,009 | 11,940 | 11,940 | Baixa forte |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,069 | −7,59% | −0,991 | 12,800 | 12,000 | Baixa forte |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,159 | −7,58% | −0,997 | 12,159 | 12,159 | Baixa forte |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,245 | −7,36% | −0,973 | 12,245 | 12,245 | Baixa forte |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,120 | −7,30% | −0,954 | 12,120 | 12,120 | Baixa forte |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,139 | −7,18% | −0,939 | 12,139 | 12,139 | Baixa forte |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,159 | −7,25% | −0,950 | 12,159 | 12,159 | Baixa forte |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,132 | −7,21% | −0,943 | 12,132 | 12,132 | Baixa forte |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11,875 | −6,89% | −0,879 | 11,875 | 11,875 | Tendência de Baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,811 | −5,37% | −0,614 | 10,811 | 10,811 | Tendência de Baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,440 | −5,19% | −0,572 | 10,440 | 10,440 | Tendência de Baixa |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,317 | −4,92% | −0,534 | 10,317 | 10,317 | Tendência de Baixa |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,395 | −4,89% | −0,534 | 10,395 | 10,395 | Tendência de Baixa |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,465 | −4,43% | −0,485 | 10,465 | 10,465 | Tendência de Baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,569 | −4,19% | −0,462 | 10,569 | 10,569 | Tendência de Baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,596 | −4,05% | −0,447 | 10,596 | 10,596 | Tendência de Baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,772 | −4,04% | −0,453 | 10,772 | 10,772 | Tendência de Baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,802 | −4,04% | −0,455 | 10,802 | 10,802 | Tendência de Baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,877 | −4,20% | −0,477 | 10,877 | 10,877 | Tendência de Baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,759 | −3,76% | −0,420 | 10,759 | 10,759 | Tendência de Baixa |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,303 | −3,83% | −0,410 | 10,303 | 10,303 | Tendência de Baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,400 | −2,32% | −0,223 | 9,400 | 9,400 | Tendência de Baixa |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8,936 | −2,38% | −0,218 | 8,936 | 8,936 | Baixa forte |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,744 | −2,43% | −0,218 | 8,744 | 8,744 | Baixa forte |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,850 | −2,49% | −0,226 | 8,850 | 8,850 | Baixa forte |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,851 | −2,49% | −0,226 | 8,851 | 8,851 | Baixa forte |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,833 | −2,52% | −0,228 | 8,833 | 8,833 | Baixa forte |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8,951 | −2,01% | −0,184 | 8,951 | 8,951 | Baixa forte |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,084 | −2,01% | −0,186 | 9,084 | 9,084 | Baixa forte |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,203 | −2,00% | −0,188 | 9,203 | 9,203 | Baixa forte |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,478 | −1,94% | −0,188 | 9,478 | 9,478 | Baixa forte |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,419 | −1,93% | −0,185 | 9,419 | 9,419 | Baixa forte |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,171 | −1,96% | −0,183 | 9,171 | 9,171 | Baixa forte |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,425 | −2,07% | −0,178 | 8,425 | 8,425 | Baixa forte |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8,112 | −2,14% | −0,177 | 8,112 | 8,112 | Baixa forte |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8,017 | −2,15% | −0,176 | 8,017 | 8,017 | Baixa forte |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,896 | −2,18% | −0,176 | 7,896 | 7,896 | Baixa forte |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8,005 | −2,16% | −0,177 | 8,005 | 8,005 | Baixa forte |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8,079 | −2,16% | −0,178 | 8,079 | 8,079 | Baixa forte |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,185 | −1,85% | −0,154 | 8,185 | 8,185 | Baixa forte |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,329 | −1,83% | −0,155 | 8,329 | 8,329 | Baixa forte |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,610 | −1,82% | −0,160 | 8,610 | 8,610 | Baixa forte |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,700 | −1,77% | −0,157 | 8,700 | 8,700 | Baixa forte |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,548 | −1,78% | −0,155 | 8,548 | 8,548 | Baixa forte |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,451 | −1,78% | −0,153 | 8,451 | 8,451 | Baixa forte |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,290 | −2,41% | −0,205 | 8,290 | 8,290 | Tendência de Baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8,060 | −2,46% | −0,203 | 8,060 | 8,060 | Tendência de Baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,841 | −2,49% | −0,200 | 7,841 | 7,841 | Tendência de Baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,824 | −2,49% | −0,200 | 7,824 | 7,824 | Tendência de Baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,796 | −2,51% | −0,201 | 7,796 | 7,796 | Tendência de Baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,839 | −2,50% | −0,201 | 7,839 | 7,839 | Tendência de Baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,373 | −2,13% | −0,182 | 8,373 | 8,373 | Baixa forte |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,468 | −2,13% | −0,184 | 8,468 | 8,468 | Baixa forte |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,547 | −2,16% | −0,189 | 8,547 | 8,547 | Baixa forte |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,637 | −2,16% | −0,191 | 8,637 | 8,637 | Tendência de Baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,676 | −2,17% | −0,192 | 8,676 | 8,676 | Tendência de Baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,591 | −2,19% | −0,192 | 8,591 | 8,591 | Tendência de Baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,250 | −2,24% | −0,189 | 8,250 | 8,250 | Tendência de Baixa |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,110 | −2,27% | −0,188 | 8,110 | 8,110 | Tendência de Baixa |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,962 | −2,32% | −0,189 | 7,962 | 7,962 | Tendência de Baixa |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,902 | −2,34% | −0,189 | 7,902 | 7,902 | Tendência de Baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,975 | −2,33% | −0,190 | 7,975 | 7,975 | Tendência de Baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,167 | −2,32% | −0,194 | 8,167 | 8,167 | Tendência de Baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,604 | −2,26% | −0,199 | 8,604 | 8,604 | Tendência de Baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,843 | −2,24% | −0,203 | 8,843 | 8,843 | Tendência de Baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,225 | −2,21% | −0,208 | 9,225 | 9,225 | Tendência de Baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,115 | −1,43% | −0,132 | 9,115 | 9,115 | Tendência Neutra |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,987 | −1,45% | −0,132 | 8,987 | 8,987 | Tendência Neutra |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,785 | −1,46% | −0,130 | 8,785 | 8,785 | Tendência de Baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,462 | −1,48% | −0,127 | 8,462 | 8,462 | Tendência de Baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,382 | −1,48% | −0,126 | 8,382 | 8,382 | Baixa forte |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,227 | −1,50% | −0,125 | 8,227 | 8,227 | Baixa forte |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,154 | −1,51% | −0,125 | 8,154 | 8,154 | Baixa forte |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,287 | −1,51% | −0,127 | 8,287 | 8,287 | Baixa forte |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,553 | −1,51% | −0,131 | 8,553 | 8,553 | Baixa forte |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,760 | −1,52% | −0,135 | 8,760 | 8,760 | Baixa forte |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,005 | −1,52% | −0,139 | 9,005 | 9,005 | Baixa forte |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,077 | −1,53% | −0,141 | 9,077 | 9,077 | Baixa forte |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,127 | −1,53% | −0,142 | 9,127 | 9,127 | Baixa forte |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,101 | −1,54% | −0,142 | 9,101 | 9,101 | Baixa forte |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,008 | −1,54% | −0,141 | 9,008 | 9,008 | Baixa forte |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,794 | −1,57% | −0,140 | 8,794 | 8,794 | Baixa forte |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,659 | −1,58% | −0,139 | 8,659 | 8,659 | Tendência de Baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,472 | −1,59% | −0,137 | 8,472 | 8,472 | Tendência de Baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,310 | −1,61% | −0,136 | 8,310 | 8,310 | Baixa forte |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,326 | −1,61% | −0,136 | 8,326 | 8,326 | Baixa forte |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,416 | −1,61% | −0,138 | 8,416 | 8,416 | Baixa forte |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,721 | −1,61% | −0,143 | 8,721 | 8,721 | Baixa forte |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8,851 | −1,61% | −0,145 | 8,851 | 8,851 | Baixa forte |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8,919 | −1,63% | −0,148 | 8,919 | 8,919 | Tendência de Baixa |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8,921 | −1,63% | −0,148 | 8,921 | 8,921 | Baixa forte |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8,889 | −1,64% | −0,148 | 8,889 | 8,889 | Baixa forte |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 8,830 | −1,65% | −0,148 | 8,830 | 8,830 | — |