Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13,350 | −0,89% | −0,120 | 13,350 | 13,350 | Viés de Alta |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13,642 | −1,59% | −0,221 | 13,642 | 13,500 | Viés de Alta |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13,668 | −1,53% | −0,213 | 13,668 | 13,625 | Viés de Alta |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13,581 | −1,44% | −0,198 | 13,581 | 13,581 | Viés de Alta |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13,304 | −1,58% | −0,214 | 13,304 | 13,304 | Viés de Alta |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13,184 | −1,66% | −0,222 | 13,184 | 13,184 | Viés de Alta |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13,153 | −1,67% | −0,224 | 13,153 | 13,153 | Viés de Alta |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13,137 | −1,76% | −0,236 | 13,137 | 13,137 | Viés de Alta |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13,123 | −1,74% | −0,233 | 13,123 | 13,123 | Viés de Alta |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13,078 | −1,64% | −0,218 | 13,078 | 13,078 | Viés de Alta |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,646 | −1,40% | −0,179 | 12,646 | 12,646 | Viés de Alta |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,520 | −1,12% | −0,142 | 12,520 | 12,520 | Viés de Baixa |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,572 | −0,95% | −0,120 | 12,572 | 12,572 | Viés de Baixa |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,609 | −0,79% | −0,101 | 12,609 | 12,609 | Viés de Baixa |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,602 | −0,96% | −0,122 | 12,602 | 12,602 | Viés de Baixa |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,197 | −0,68% | −0,084 | 12,197 | 12,197 | Viés de Baixa |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11,040 | −1,39% | −0,156 | 11,040 | 11,040 | Viés de Baixa |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,590 | −1,65% | −0,178 | 10,590 | 10,590 | Viés neutro |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,409 | −1,66% | −0,176 | 10,409 | 10,409 | Viés neutro |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,496 | −1,49% | −0,159 | 10,496 | 10,496 | Viés neutro |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,447 | −1,87% | −0,199 | 10,447 | 10,447 | Viés de Baixa |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,500 | −1,82% | −0,195 | 10,500 | 10,500 | Viés de Baixa |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,550 | −1,27% | −0,136 | 10,550 | 10,550 | Viés de Baixa |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,610 | −1,49% | −0,160 | 10,610 | 10,610 | Viés de Baixa |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10,852 | −1,50% | −0,165 | 10,852 | 10,852 | Viés de Baixa |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10,880 | −1,42% | −0,157 | 10,880 | 10,880 | Viés de Baixa |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,695 | −1,43% | −0,155 | 10,695 | 10,695 | Viés de Baixa |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,394 | −1,47% | −0,155 | 10,394 | 10,394 | Viés de Baixa |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,356 | −0,78% | −0,074 | 9,356 | 9,356 | Viés neutro |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9,097 | −0,81% | −0,074 | 9,097 | 9,097 | Viés de Alta |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,998 | −0,83% | −0,075 | 8,998 | 8,998 | Viés de Alta |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,938 | −0,82% | −0,074 | 8,938 | 8,938 | Viés de Alta |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,933 | −0,83% | −0,075 | 8,933 | 8,933 | Viés neutro |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9,007 | −0,46% | −0,042 | 9,007 | 9,007 | Viés neutro |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,005 | −0,90% | −0,082 | 9,005 | 9,005 | Viés de Baixa |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,471 | −0,57% | −0,054 | 9,471 | 9,471 | Viés de Baixa |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,799 | −0,31% | −0,030 | 9,799 | 9,799 | Viés de Baixa |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,755 | −1,31% | −0,129 | 9,755 | 9,755 | Viés de Baixa |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,579 | −1,08% | −0,105 | 9,579 | 9,579 | Viés de Baixa |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,453 | −0,85% | −0,081 | 9,453 | 9,453 | Viés de Baixa |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,298 | −1,37% | −0,115 | 8,298 | 8,298 | Baixa forte |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,997 | −1,06% | −0,086 | 7,997 | 7,997 | Viés de Baixa |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,962 | −0,51% | −0,041 | 7,962 | 7,962 | Viés de Baixa |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,748 | −0,10% | −0,008 | 7,748 | 7,748 | Viés de Baixa |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,901 | +0,27% | 0,021 | 7,901 | 7,901 | Viés de Baixa |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,914 | +0,39% | 0,031 | 7,914 | 7,914 | Viés de Baixa |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,130 | −0,21% | −0,017 | 8,130 | 8,130 | Viés de Baixa |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,310 | −0,22% | −0,018 | 8,310 | 8,310 | Viés de Baixa |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,819 | −0,26% | −0,023 | 8,819 | 8,819 | Viés de Baixa |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,737 | −0,23% | −0,020 | 8,737 | 8,737 | Viés de Baixa |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,640 | −0,24% | −0,021 | 8,640 | 8,640 | Viés de Baixa |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,587 | −0,24% | −0,021 | 8,587 | 8,587 | Viés de Baixa |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,054 | −0,01% | −0,001 | 8,054 | 8,054 | Viés de Baixa |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,822 | 0,00% | 0,000 | 7,822 | 7,822 | Viés de Baixa |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,587 | +0,01% | 0,001 | 7,587 | 7,587 | Viés de Baixa |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,534 | +0,01% | 0,001 | 7,534 | 7,534 | Viés de Baixa |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,711 | −0,01% | −0,001 | 7,711 | 7,711 | Viés de Baixa |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,761 | −0,01% | −0,001 | 7,761 | 7,761 | Viés de Baixa |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,446 | +0,14% | 0,012 | 8,446 | 8,446 | Viés de Baixa |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,469 | +0,14% | 0,012 | 8,469 | 8,469 | Viés de Baixa |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,514 | +0,14% | 0,012 | 8,514 | 8,514 | Viés de Baixa |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,465 | +0,15% | 0,013 | 8,465 | 8,465 | Viés de Baixa |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,606 | +0,15% | 0,013 | 8,606 | 8,606 | Viés de Baixa |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,515 | +0,16% | 0,014 | 8,515 | 8,515 | Viés de Baixa |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,116 | +0,84% | 0,068 | 8,116 | 8,116 | Viés de Baixa |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7,980 | +0,87% | 0,069 | 7,980 | 7,980 | Viés de Baixa |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7,842 | +0,93% | 0,072 | 7,842 | 7,842 | Viés de Baixa |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7,787 | +0,93% | 0,072 | 7,787 | 7,787 | Viés de Baixa |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7,866 | +0,92% | 0,072 | 7,866 | 7,866 | Viés de Baixa |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,067 | +0,89% | 0,071 | 8,067 | 8,067 | Viés de Baixa |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,589 | +0,92% | 0,078 | 8,589 | 8,589 | Viés de Baixa |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8,830 | +0,89% | 0,078 | 8,830 | 8,830 | Viés de Baixa |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8,873 | +0,89% | 0,078 | 8,873 | 8,873 | Viés de Baixa |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8,719 | +0,93% | 0,080 | 8,719 | 8,719 | Viés de Baixa |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,599 | +0,95% | 0,081 | 8,599 | 8,599 | Viés de Baixa |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,534 | +0,97% | 0,082 | 8,534 | 8,534 | Viés de Baixa |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,350 | +0,89% | 0,074 | 8,350 | 8,350 | Viés de Baixa |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,318 | +0,91% | 0,075 | 8,318 | 8,318 | Viés de Baixa |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,167 | +0,95% | 0,077 | 8,167 | 8,167 | Viés de Baixa |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,100 | +0,96% | 0,077 | 8,100 | 8,100 | Viés de Baixa |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,237 | +0,94% | 0,077 | 8,237 | 8,237 | Viés de Baixa |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,509 | +0,90% | 0,076 | 8,509 | 8,509 | Viés de Baixa |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,633 | +0,91% | 0,078 | 8,633 | 8,633 | Viés de Baixa |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8,887 | +0,86% | 0,076 | 8,887 | 8,887 | Viés de Baixa |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8,965 | +0,85% | 0,076 | 8,965 | 8,965 | Viés de Baixa |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8,940 | +0,88% | 0,078 | 8,940 | 8,940 | Viés de Baixa |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8,998 | +0,87% | 0,078 | 8,998 | 8,998 | Viés de Baixa |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8,907 | +0,89% | 0,079 | 8,907 | 8,907 | Viés de Baixa |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8,679 | +0,94% | 0,081 | 8,679 | 8,679 | Viés de Baixa |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,449 | +0,99% | 0,083 | 8,449 | 8,449 | Viés de Baixa |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,265 | +1,03% | 0,084 | 8,265 | 8,265 | Viés de Baixa |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,108 | +1,06% | 0,085 | 8,108 | 8,108 | Viés de Baixa |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,142 | +1,05% | 0,085 | 8,142 | 8,142 | Viés de Baixa |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,276 | +1,05% | 0,086 | 8,276 | 8,276 | Viés de Baixa |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8,616 | +1,00% | 0,085 | 8,616 | 8,616 | Baixa forte |