Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024)
2024-11-2812,855+3,02%0,37712,85512,855
Viés de Baixa
TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025)
2024-12-3012,974+3,03%0,38212,97412,750
Viés de Baixa
TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025)
2025-01-3013,008+2,90%0,36713,00813,008
Viés de Baixa
TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025)
2025-02-2712,907+2,88%0,36112,90712,907
Viés de Baixa
TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025)
2025-03-2812,633+2,86%0,35112,63312,633
Viés neutro
TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025)
2025-04-2912,518+2,87%0,34912,51812,518
Viés de Alta
TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025)
2025-05-2912,494+2,88%0,35012,49412,494
Viés de Alta
TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025)
2025-06-2712,518+2,85%0,34712,51812,518
Viés de Alta
TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025)
2025-07-3012,497+2,75%0,33412,49712,497
Viés de Alta
TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025)
2025-08-2812,468+2,52%0,30612,46812,468
Viés neutro
TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025)
2025-09-2912,413+2,11%0,25712,41312,413
Viés de Baixa
TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025)
2025-10-3012,450+1,77%0,21612,45012,450
Viés de Baixa
TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025)
2025-11-2712,518+1,61%0,19812,51812,518
Viés de Baixa
TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026)
2025-12-3012,602+1,59%0,19712,60212,602
Viés de Baixa
TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026)
2026-01-2912,616+1,43%0,17812,61612,616
Viés de Baixa
TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026)
2026-02-2612,195+1,54%0,18512,19512,195
Viés de Baixa
TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026)
2026-03-3011,056+1,91%0,20711,05611,056
Viés de Baixa
TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026)
2026-04-2910,591+2,07%0,21510,59110,591
Viés de Alta
TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026)
2026-05-2810,373+2,12%0,21510,37310,373
Viés neutro
TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026)
2026-06-2910,476+1,98%0,20310,47610,476
Viés de Alta
TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026)
2026-07-3010,477+1,98%0,20310,47710,477
Viés neutro
TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026)
2026-08-2710,522+1,95%0,20110,52210,522
Viés neutro
TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026)
2026-09-2910,580+2,11%0,21910,58010,580
Viés de Alta
TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026)
2026-10-2910,871+1,86%0,19910,87110,871
Viés de Baixa
TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026)
2026-11-2711,150+1,27%0,14011,15011,150
Viés de Baixa
TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027)
2026-12-3011,188+1,51%0,16611,18811,188
Viés de Baixa
TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027)
2027-01-2811,025+1,39%0,15111,02511,025
Viés de Baixa
TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027)
2027-02-2510,675+1,43%0,15110,67510,675
Viés de Baixa
TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027)
2027-03-309,400+1,27%0,1189,4009,400
Viés de Alta
TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027)
2027-04-299,063+1,32%0,1189,0639,063
Viés de Alta
TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027)
2027-05-278,933+1,34%0,1188,9338,933
Viés de Alta
TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027)
2027-06-298,915+1,41%0,1248,9158,915
Viés de Alta
TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027)
2027-07-298,939+1,41%0,1248,9398,939
Viés de Alta
TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027)
2027-08-279,059+1,31%0,1179,0599,059
Viés de Alta
TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027)
2027-09-299,123+0,77%0,0709,1239,123
Viés de Alta
TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027)
2027-10-289,649+0,69%0,0669,6499,649
Viés de Alta
TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027)
2027-11-299,958+0,68%0,0679,9589,958
Viés de Alta
TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028)
2027-12-309,945+1,37%0,1349,9459,945
Viés de Alta
TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028)
2028-01-289,743+1,33%0,1289,7439,743
Viés de Alta
TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028)
2028-02-289,592+1,38%0,1319,5929,592
Viés de Alta
TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028)
2028-03-308,380+0,52%0,0438,3808,380
Viés de Baixa
TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028)
2028-04-278,033+0,53%0,0428,0338,033
Viés de Baixa
TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028)
2028-05-307,945+0,52%0,0417,9457,945
Viés de Baixa
TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028)
2028-06-297,801+0,53%0,0417,8017,801
Viés de Baixa
TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028)
2028-07-287,921+0,49%0,0397,9217,921
Viés de Baixa
TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028)
2028-08-307,918+0,49%0,0397,9187,918
Viés de Baixa
TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028)
2028-09-288,270+0,34%0,0288,2708,270
Viés de Baixa
TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028)
2028-10-308,526+0,34%0,0298,5268,526
Viés de Baixa
TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028)
2028-11-298,978+0,31%0,0288,9788,978
Viés de Baixa
TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029)
2028-12-288,881+0,45%0,0408,8818,881
Viés de Baixa
TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029)
2029-01-308,756+0,45%0,0398,7568,756
Viés de Baixa
TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029)
2029-02-278,692+0,44%0,0388,6928,692
Viés de Baixa
TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029)
2029-03-288,045−0,02%−0,0028,0458,045
Viés de Baixa
TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029)
2029-04-277,846−0,03%−0,0027,8467,846
Viés de Baixa
TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029)
2029-05-307,597−0,03%−0,0027,5977,597
Viés de Baixa
TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029)
2029-06-287,713−0,03%−0,0027,7137,713
Viés de Baixa
TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029)
2029-07-307,872−0,04%−0,0037,8727,872
Viés de Baixa
TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029)
2029-08-307,945−0,04%−0,0037,9457,945
Viés de Baixa
TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029)
2029-09-278,544−3,06%−0,2708,5448,544
Baixa forte
TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029)
2029-10-308,614−2,46%−0,2178,6148,614
Baixa forte
TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029)
2029-11-298,702−1,75%−0,1558,7028,702
Viés de Baixa
TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030)
2029-12-288,691+2,39%0,2038,6918,691
Viés de Baixa
TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030)
2030-01-308,801+4,45%0,3758,8018,801
Viés de Baixa
TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030)
2030-02-278,707+4,66%0,3888,7078,707
Viés de Baixa
TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030)
2030-03-288,427+0,57%0,0488,4278,427
Viés neutro
TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030)
2030-04-298,288+0,58%0,0488,2888,288
Viés neutro
TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030)
2030-05-308,144+0,58%0,0478,1448,144
Viés neutro
TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030)
2030-06-278,089+0,58%0,0478,0898,089
Viés neutro
TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030)
2030-07-308,169+0,58%0,0478,1698,169
Viés neutro
TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030)
2030-08-298,373+0,55%0,0468,3738,373
Viés neutro
TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030)
2030-09-278,896+0,52%0,0468,8968,896
Viés de Alta
TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030)
2030-10-309,141+0,52%0,0479,1419,141
Viés de Alta
TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030)
2030-11-289,185+0,49%0,0459,1859,185
Viés de Alta
TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031)
2030-12-309,027+0,18%0,0169,0279,027
Viés neutro
TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031)
2031-01-308,904+0,18%0,0168,9048,904
Viés neutro
TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031)
2031-02-278,838+0,17%0,0158,8388,838
Viés neutro
TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031)
2031-03-288,659+0,17%0,0158,6598,659
Viés neutro
TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031)
2031-04-298,625+0,16%0,0148,6258,625
Viés neutro
TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031)
2031-05-298,470+0,15%0,0138,4708,470
Viés neutro
TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031)
2031-06-278,402+0,17%0,0148,4028,402
Viés neutro
TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031)
2031-07-308,542+0,15%0,0138,5428,542
Viés neutro
TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031)
2031-08-288,818+0,15%0,0138,8188,818
Viés neutro
TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031)
2031-09-299,003+0,14%0,0139,0039,003
Viés neutro
TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031)
2031-10-309,263+0,14%0,0139,2639,263
Viés neutro
TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031)
2031-11-279,342+0,11%0,0109,3429,342
Viés neutro
TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032)
2031-12-309,450+0,11%0,0109,4509,450
Viés de Alta
TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032)
2032-01-299,531+0,11%0,0109,5319,531
Viés neutro
TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032)
2032-02-269,458+0,10%0,0099,4589,458
Viés neutro
TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032)
2032-03-309,228+0,10%0,0099,2289,228
Viés neutro
TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032)
2032-04-298,993+0,09%0,0088,9938,993
Viés neutro
TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032)
2032-05-278,805+0,08%0,0078,8058,805
Viés de Alta
TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032)
2032-06-298,645+0,08%0,0078,6458,645
Viés de Alta
TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032)
2032-07-298,680+0,08%0,0078,6808,680
Viés de Alta
TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032)
2032-08-278,816+0,08%0,0078,8168,816
Viés de Alta
TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032)
2032-09-299,162+0,07%0,0069,1629,162