Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 46,900 | +0,75% | 0,350 | 46,900 | 46,900 | Viés de Alta |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,170 | +0,78% | 0,365 | 47,170 | 47,170 | Viés de Alta |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,095 | +0,69% | 0,320 | 47,095 | 47,095 | Viés de Alta |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,780 | +0,73% | 0,335 | 46,780 | 46,780 | Viés de Alta |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,870 | +0,94% | 0,425 | 45,870 | 45,870 | Viés de Alta |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45,270 | +0,98% | 0,440 | 45,270 | 45,270 | Viés de Alta |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,995 | +0,94% | 0,420 | 44,995 | 44,995 | Viés de Alta |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,815 | +0,87% | 0,385 | 44,815 | 44,815 | Viés de Alta |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,620 | +0,87% | 0,385 | 44,620 | 44,620 | Viés de Alta |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,320 | +0,99% | 0,435 | 44,320 | 44,320 | Viés de Alta |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,600 | +0,94% | 0,400 | 42,600 | 42,600 | Viés de Alta |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,695 | +1,03% | 0,425 | 41,695 | 41,695 | Viés de Alta |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,700 | +1,06% | 0,435 | 41,700 | 41,700 | Viés de Alta |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,605 | +1,19% | 0,490 | 41,605 | 41,605 | Alta forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,370 | +1,02% | 0,420 | 41,370 | 41,370 | Viés de Alta |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,860 | +1,00% | 0,395 | 39,860 | 39,860 | Viés de Alta |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,195 | +0,99% | 0,345 | 35,195 | 35,195 | Viés de Alta |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,730 | +1,04% | 0,345 | 33,730 | 33,730 | Viés de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,135 | +1,06% | 0,345 | 33,135 | 33,135 | Viés de Alta |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,380 | +1,04% | 0,345 | 33,380 | 33,380 | Viés de Alta |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,300 | +1,05% | 0,345 | 33,300 | 33,300 | Viés de Alta |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,425 | +1,04% | 0,345 | 33,425 | 33,425 | Viés de Alta |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,455 | +1,07% | 0,355 | 33,455 | 33,455 | Viés de Alta |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,575 | +1,07% | 0,355 | 33,575 | 33,575 | Viés de Alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,285 | +1,08% | 0,365 | 34,285 | 34,285 | Alta forte |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,205 | +1,06% | 0,360 | 34,205 | 34,205 | Viés de Alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,585 | +1,10% | 0,365 | 33,585 | 33,585 | Viés de Alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,620 | +1,14% | 0,365 | 32,620 | 32,620 | Viés de Alta |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,915 | +0,62% | 0,180 | 28,915 | 28,915 | Viés de Alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,080 | +0,65% | 0,180 | 28,080 | 28,080 | Viés de Alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,740 | +0,66% | 0,185 | 27,740 | 27,740 | Viés de Alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,280 | −0,17% | −0,045 | 27,280 | 27,280 | Viés de Alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,230 | −0,13% | −0,035 | 27,230 | 27,230 | Viés de Alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,020 | −0,10% | −0,025 | 28,020 | 28,020 | Viés de Alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,105 | −0,45% | −0,125 | 28,105 | 28,105 | Viés de Alta |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,010 | −0,44% | −0,125 | 29,010 | 29,010 | Viés de Alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,135 | −0,28% | −0,080 | 29,135 | 29,135 | Viés de Baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,560 | +0,03% | 0,010 | 29,560 | 29,560 | Viés neutro |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,035 | +0,03% | 0,010 | 29,035 | 29,035 | Viés de Alta |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,545 | +0,04% | 0,010 | 28,545 | 28,545 | Viés de Alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,135 | −0,27% | −0,065 | 25,135 | 25,135 | Viés de Baixa |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,210 | −0,26% | −0,065 | 24,210 | 24,210 | Viés neutro |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,095 | −0,22% | −0,055 | 24,095 | 24,095 | Viés de Alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,085 | −0,20% | −0,045 | 23,085 | 23,085 | Baixa forte |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,530 | −0,15% | −0,035 | 23,530 | 23,530 | Viés de Baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,555 | −0,09% | −0,020 | 23,555 | 23,555 | Viés de Baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,285 | +0,35% | 0,085 | 24,285 | 24,285 | Viés de Baixa |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,785 | +0,34% | 0,085 | 24,785 | 24,785 | Viés de Baixa |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,275 | +0,32% | 0,085 | 26,275 | 26,275 | Viés de Baixa |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,995 | −0,10% | −0,025 | 25,995 | 25,995 | Baixa forte |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,665 | −0,10% | −0,025 | 25,665 | 25,665 | Viés de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,470 | −0,10% | −0,025 | 25,470 | 25,470 | Viés de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,840 | −0,02% | −0,005 | 23,840 | 23,840 | Viés de Baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,135 | +0,05% | 0,010 | 23,135 | 23,135 | Viés de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,420 | +0,12% | 0,025 | 22,420 | 22,420 | Viés de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,220 | +0,16% | 0,035 | 22,220 | 22,220 | Viés de Baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,720 | +0,21% | 0,045 | 22,720 | 22,720 | Viés de Baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,840 | +0,24% | 0,055 | 22,840 | 22,840 | Viés de Baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,770 | +0,00% | 0,000 | 24,770 | 24,770 | Viés de Baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,815 | +0,04% | 0,010 | 24,815 | 24,815 | Viés de Baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,920 | +0,05% | 0,010 | 24,920 | 24,920 | Viés de Baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,735 | +0,21% | 0,050 | 24,735 | 24,735 | Baixa forte |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,115 | +0,21% | 0,050 | 25,115 | 25,115 | Viés de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,820 | +0,21% | 0,050 | 24,820 | 24,820 | Viés de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,085 | −0,59% | −0,145 | 24,085 | 24,085 | Viés de Baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,655 | −0,60% | −0,145 | 23,655 | 23,655 | Viés de Baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,220 | −0,61% | −0,145 | 23,220 | 23,220 | Viés de Baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,035 | −0,62% | −0,145 | 23,035 | 23,035 | Viés de Baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,235 | −0,61% | −0,145 | 23,235 | 23,235 | Viés de Baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,790 | −0,60% | −0,145 | 23,790 | 23,790 | Viés de Baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,280 | −0,56% | −0,145 | 25,280 | 25,280 | Viés neutro |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,945 | −0,55% | −0,145 | 25,945 | 25,945 | Viés neutro |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,040 | −0,55% | −0,145 | 26,040 | 26,040 | Viés neutro |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,545 | −0,56% | −0,145 | 25,545 | 25,545 | Viés de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,165 | −0,56% | −0,145 | 25,165 | 25,165 | Viés de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,950 | −0,57% | −0,145 | 24,950 | 24,950 | Viés de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,390 | −0,58% | −0,145 | 24,390 | 24,390 | Viés de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,265 | −0,59% | −0,145 | 24,265 | 24,265 | Viés de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,795 | −0,60% | −0,145 | 23,795 | 23,795 | Viés de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,575 | −0,60% | −0,145 | 23,575 | 23,575 | Viés de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,940 | −0,59% | −0,145 | 23,940 | 23,940 | Viés de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,690 | −0,58% | −0,145 | 24,690 | 24,690 | Viés de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,035 | −0,57% | −0,145 | 25,035 | 25,035 | Viés de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,725 | −0,55% | −0,145 | 25,725 | 25,725 | Viés de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,920 | −0,55% | −0,145 | 25,920 | 25,920 | Viés de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,860 | −0,55% | −0,145 | 25,860 | 25,860 | Viés de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,995 | −0,55% | −0,145 | 25,995 | 25,995 | Viés de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,705 | −0,55% | −0,145 | 25,705 | 25,705 | Viés de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,590 | −0,58% | −0,145 | 24,590 | 24,590 | Baixa forte |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,900 | −0,59% | −0,145 | 23,900 | 23,900 | Viés de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,350 | −0,61% | −0,145 | 23,350 | 23,350 | Viés de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,875 | −0,62% | −0,145 | 22,875 | 22,875 | Viés de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,945 | −0,62% | −0,145 | 22,945 | 22,945 | Viés de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,295 | −0,61% | −0,145 | 23,295 | 23,295 | Viés de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,225 | −0,59% | −0,145 | 24,225 | 24,225 | Viés de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,640 | −0,58% | −0,145 | 24,640 | 24,640 | Viés de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,845 | −0,57% | −0,145 | 24,845 | 24,845 | Viés de Baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,445 | −0,58% | −0,145 | 24,445 | 24,445 | Viés de Baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,335 | −0,58% | −0,145 | 24,335 | 24,335 | Viés de Baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,150 | −0,59% | −0,145 | 24,150 | 24,150 | Viés de Baixa |