Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 47,215 | −1,08% | −0,515 | 47,215 | 47,215 | Viés de Alta |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,765 | −0,96% | −0,465 | 47,765 | 47,765 | Viés de Alta |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,800 | −0,89% | −0,430 | 47,800 | 47,800 | Viés de Alta |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,545 | −0,74% | −0,355 | 47,545 | 47,545 | Viés de Alta |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,670 | −0,63% | −0,295 | 46,670 | 46,670 | Viés de Alta |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46,020 | −0,51% | −0,235 | 46,020 | 46,020 | Viés de Alta |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,740 | −0,41% | −0,190 | 45,740 | 45,740 | Viés de Alta |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,320 | −0,35% | −0,160 | 45,320 | 45,320 | Viés de Alta |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,010 | −0,39% | −0,175 | 45,010 | 45,010 | Viés de Alta |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,850 | −0,35% | −0,155 | 44,850 | 44,850 | Viés de Alta |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,735 | −0,33% | −0,145 | 43,735 | 43,735 | Viés de Alta |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,650 | +0,23% | 0,095 | 42,650 | 42,650 | Viés de Alta |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,220 | +0,13% | 0,055 | 42,220 | 42,220 | Viés de Alta |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,775 | +0,08% | 0,035 | 41,775 | 41,775 | Viés de Alta |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,145 | +0,13% | 0,055 | 41,145 | 41,145 | Viés de Alta |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,730 | −0,35% | −0,135 | 38,730 | 38,730 | Viés de Alta |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,630 | −0,40% | −0,140 | 35,630 | 35,630 | Viés de Alta |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,375 | +0,07% | 0,025 | 34,375 | 34,375 | Viés de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,940 | +0,07% | 0,025 | 33,940 | 33,940 | Viés de Alta |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,015 | −0,05% | −0,015 | 34,015 | 34,015 | Viés de Alta |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,015 | +0,04% | 0,015 | 34,015 | 34,015 | Viés de Alta |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,015 | +0,09% | 0,030 | 34,015 | 34,015 | Viés de Alta |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,825 | −0,32% | −0,105 | 33,825 | 33,825 | Viés de Alta |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,030 | −0,33% | −0,110 | 34,030 | 34,030 | Viés de Alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,675 | −0,32% | −0,110 | 34,675 | 34,675 | Viés de Alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,580 | −0,20% | −0,070 | 34,580 | 34,580 | Viés de Alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,880 | −0,21% | −0,070 | 33,880 | 33,880 | Viés de Alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,780 | −0,22% | −0,070 | 32,780 | 32,780 | Viés de Alta |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,630 | −0,83% | −0,240 | 28,630 | 28,630 | Viés neutro |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,620 | −0,86% | −0,240 | 27,620 | 27,620 | Viés neutro |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,360 | −0,87% | −0,240 | 27,360 | 27,360 | Viés neutro |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,870 | −0,88% | −0,240 | 26,870 | 26,870 | Viés de Baixa |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,780 | −0,88% | −0,240 | 26,780 | 26,780 | Viés de Baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,465 | −0,86% | −0,240 | 27,465 | 27,465 | Viés neutro |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,525 | −1,18% | −0,330 | 27,525 | 27,525 | Viés de Baixa |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,145 | −1,16% | −0,330 | 28,145 | 28,145 | Baixa forte |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,480 | −1,15% | −0,330 | 28,480 | 28,480 | Baixa forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,360 | −0,42% | −0,125 | 29,360 | 29,360 | Viés de Baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,840 | −0,44% | −0,125 | 28,840 | 28,840 | Viés de Baixa |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,345 | −0,46% | −0,130 | 28,345 | 28,345 | Viés de Baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,925 | −0,59% | −0,145 | 24,925 | 24,925 | Baixa forte |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,985 | −0,61% | −0,145 | 23,985 | 23,985 | Baixa forte |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,870 | −0,61% | −0,145 | 23,870 | 23,870 | Viés de Baixa |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,005 | −0,63% | −0,145 | 23,005 | 23,005 | Baixa forte |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,445 | −0,62% | −0,145 | 23,445 | 23,445 | Baixa forte |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,460 | −0,64% | −0,150 | 23,460 | 23,460 | Baixa forte |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,000 | −0,55% | −0,130 | 24,000 | 24,000 | Baixa forte |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,485 | −0,56% | −0,135 | 24,485 | 24,485 | Baixa forte |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,970 | −0,52% | −0,135 | 25,970 | 25,970 | Baixa forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,595 | −0,53% | −0,135 | 25,595 | 25,595 | Baixa forte |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,265 | −0,53% | −0,135 | 25,265 | 25,265 | Baixa forte |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,065 | −0,56% | −0,140 | 25,065 | 25,065 | Baixa forte |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,520 | −0,58% | −0,135 | 23,520 | 23,520 | Baixa forte |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,815 | −0,59% | −0,135 | 22,815 | 22,815 | Viés de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,095 | −0,61% | −0,135 | 22,095 | 22,095 | Viés de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,890 | −0,62% | −0,135 | 21,890 | 21,890 | Baixa forte |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,400 | −0,60% | −0,135 | 22,400 | 22,400 | Baixa forte |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,520 | −0,60% | −0,135 | 22,520 | 22,520 | Baixa forte |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,660 | −1,00% | −0,250 | 24,660 | 24,660 | Baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,720 | −1,01% | −0,255 | 24,720 | 24,720 | Baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,820 | −1,01% | −0,255 | 24,820 | 24,820 | Baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,295 | −2,39% | −0,595 | 24,295 | 24,295 | Baixa forte |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,675 | −2,34% | −0,590 | 24,675 | 24,675 | Baixa forte |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,370 | −2,39% | −0,595 | 24,370 | 24,370 | Baixa forte |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,715 | −0,63% | −0,150 | 23,715 | 23,715 | Viés de Baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,285 | −0,64% | −0,150 | 23,285 | 23,285 | Viés de Baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,850 | −0,66% | −0,150 | 22,850 | 22,850 | Viés de Baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,665 | −0,66% | −0,150 | 22,665 | 22,665 | Viés de Baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,865 | −0,66% | −0,150 | 22,865 | 22,865 | Viés de Baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,420 | −0,64% | −0,150 | 23,420 | 23,420 | Viés de Baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,915 | −0,58% | −0,145 | 24,915 | 24,915 | Viés de Baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,580 | −0,57% | −0,145 | 25,580 | 25,580 | Viés de Baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,675 | −0,57% | −0,145 | 25,675 | 25,675 | Viés de Baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,185 | −0,56% | −0,140 | 25,185 | 25,185 | Viés de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,805 | −0,57% | −0,140 | 24,805 | 24,805 | Viés de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,590 | −0,57% | −0,140 | 24,590 | 24,590 | Viés de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,020 | −0,62% | −0,150 | 24,020 | 24,020 | Viés de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,895 | −0,63% | −0,150 | 23,895 | 23,895 | Viés de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,425 | −0,64% | −0,150 | 23,425 | 23,425 | Viés de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,205 | −0,65% | −0,150 | 23,205 | 23,205 | Viés de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,570 | −0,64% | −0,150 | 23,570 | 23,570 | Viés de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,320 | −0,62% | −0,150 | 24,320 | 24,320 | Viés de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,665 | −0,61% | −0,150 | 24,665 | 24,665 | Viés de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,355 | −0,59% | −0,150 | 25,355 | 25,355 | Viés de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,550 | −0,59% | −0,150 | 25,550 | 25,550 | Viés de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,890 | −0,58% | −0,150 | 25,890 | 25,890 | Viés de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,025 | −0,58% | −0,150 | 26,025 | 26,025 | Viés de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,735 | −0,58% | −0,150 | 25,735 | 25,735 | Viés de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,620 | −0,61% | −0,150 | 24,620 | 24,620 | Viés de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,930 | −0,63% | −0,150 | 23,930 | 23,930 | Viés de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,380 | −0,64% | −0,150 | 23,380 | 23,380 | Viés de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,905 | −0,65% | −0,150 | 22,905 | 22,905 | Viés de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,975 | −0,65% | −0,150 | 22,975 | 22,975 | Viés de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,325 | −0,64% | −0,150 | 23,325 | 23,325 | Viés de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,255 | −0,62% | −0,150 | 24,255 | 24,255 | Viés de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,670 | −0,61% | −0,150 | 24,670 | 24,670 | Viés de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,880 | −0,60% | −0,150 | 24,880 | 24,880 | Viés de Baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,370 | −0,62% | −0,150 | 24,370 | 24,370 | Viés de Baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,260 | −0,62% | −0,150 | 24,260 | 24,260 | Viés de Baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,075 | −0,62% | −0,150 | 24,075 | 24,075 | Viés de Baixa |