Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,560 | −4,03% | −1,915 | 45,560 | 45,560 | Tendência Neutra |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,605 | −4,07% | −1,935 | 45,605 | 45,605 | Tendência Neutra |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,550 | −4,08% | −1,935 | 45,550 | 45,550 | Tendência de Alta |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45,450 | −4,00% | −1,895 | 45,450 | 45,450 | Tendência de Alta |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,545 | −3,86% | −1,825 | 45,545 | 45,545 | Tendência de Alta |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,445 | −3,73% | −1,760 | 45,445 | 45,445 | Tendência de Alta |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,395 | −3,55% | −1,670 | 45,395 | 45,395 | Tendência de Alta |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,545 | −3,47% | −1,635 | 45,545 | 45,545 | Tendência de Alta |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,460 | −3,43% | −1,580 | 44,460 | 44,460 | Tendência de Alta |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,430 | −3,40% | −1,530 | 43,430 | 43,430 | Tendência de Alta |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,235 | −3,27% | −1,460 | 43,235 | 43,235 | Tendência de Alta |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,115 | −3,05% | −1,360 | 43,115 | 43,115 | Tendência de Alta |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,540 | −2,95% | −1,295 | 42,540 | 42,540 | Tendência de Alta |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,315 | −2,87% | −1,225 | 41,315 | 41,315 | Tendência de Alta |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,265 | −2,67% | −1,050 | 38,265 | 38,265 | Tendência de Alta |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,400 | −2,54% | −0,975 | 37,400 | 37,400 | Tendência de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,995 | −2,57% | −0,975 | 36,995 | 36,995 | Tendência de Alta |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,785 | −2,74% | −1,035 | 36,785 | 36,785 | Tendência de Alta |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,745 | −2,73% | −1,035 | 36,745 | 36,745 | Tendência de Alta |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,900 | −2,72% | −1,030 | 36,900 | 36,900 | Tendência de Alta |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,585 | −2,24% | −0,840 | 36,585 | 36,585 | Tendência de Alta |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,350 | −2,24% | −0,830 | 36,350 | 36,350 | Tendência de Alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,505 | −2,11% | −0,790 | 36,505 | 36,505 | Tendência de Alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,595 | −1,41% | −0,525 | 36,595 | 36,595 | Tendência de Alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,950 | −1,45% | −0,530 | 35,950 | 35,950 | Tendência de Alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,385 | −2,43% | −0,855 | 34,385 | 34,385 | Tendência de Alta |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,250 | −1,25% | −0,395 | 31,250 | 31,250 | Tendência de Alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,935 | −1,31% | −0,395 | 29,935 | 29,935 | Tendência de Alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,650 | −1,32% | −0,400 | 29,650 | 29,650 | Tendência de Alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,505 | −1,54% | −0,465 | 29,505 | 29,505 | Tendência de Alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,390 | −1,55% | −0,465 | 29,390 | 29,390 | Tendência de Alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,460 | −1,56% | −0,470 | 29,460 | 29,460 | Tendência de Alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,245 | −1,32% | −0,390 | 29,245 | 29,245 | Tendência de Alta |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,700 | −1,28% | −0,385 | 29,700 | 29,700 | Tendência de Alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,095 | −1,28% | −0,390 | 30,095 | 30,095 | Tendência de Alta |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,795 | −1,49% | −0,465 | 30,795 | 30,795 | Tendência de Alta |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,525 | −1,51% | −0,465 | 30,525 | 30,525 | Tendência de Alta |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,590 | −1,57% | −0,470 | 29,590 | 29,590 | Tendência de Alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,110 | −0,76% | −0,200 | 26,110 | 26,110 | Tendência de Alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,830 | −0,81% | −0,205 | 24,830 | 24,830 | Tendência de Alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,625 | −0,82% | −0,205 | 24,625 | 24,625 | Tendência de Alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,125 | −0,84% | −0,205 | 24,125 | 24,125 | Tendência de Alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,485 | −0,83% | −0,205 | 24,485 | 24,485 | Tendência de Alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,585 | −0,82% | −0,205 | 24,585 | 24,585 | Tendência de Alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,650 | −0,69% | −0,170 | 24,650 | 24,650 | Tendência de Alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,115 | −0,68% | −0,170 | 25,115 | 25,115 | Tendência Neutra |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,125 | −0,67% | −0,175 | 26,125 | 26,125 | Tendência Neutra |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,065 | −0,73% | −0,190 | 26,065 | 26,065 | Tendência Neutra |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,675 | −0,76% | −0,195 | 25,675 | 25,675 | Tendência Neutra |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,425 | −0,76% | −0,195 | 25,425 | 25,425 | Tendência Neutra |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,155 | +0,24% | 0,060 | 24,155 | 24,155 | Tendência de Alta |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,430 | +0,27% | 0,065 | 23,430 | 23,430 | Tendência de Alta |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,665 | +0,31% | 0,070 | 22,665 | 22,665 | Tendência de Alta |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,145 | +0,34% | 0,075 | 22,145 | 22,145 | Tendência de Alta |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,520 | +0,36% | 0,080 | 22,520 | 22,520 | Tendência de Alta |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,565 | +0,41% | 0,090 | 22,565 | 22,565 | Tendência de Alta |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,145 | +1,10% | 0,275 | 25,145 | 25,145 | Tendência de Alta |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,205 | +1,09% | 0,275 | 25,205 | 25,205 | Tendência de Alta |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,315 | +1,09% | 0,275 | 25,315 | 25,315 | Tendência de Alta |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,660 | −2,48% | −0,600 | 23,660 | 23,660 | Baixa forte |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,010 | −2,44% | −0,600 | 24,010 | 24,010 | Baixa forte |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,690 | −2,47% | −0,600 | 23,690 | 23,690 | Baixa forte |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,095 | −2,31% | −0,570 | 24,095 | 24,095 | Tendência de Baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,665 | −2,36% | −0,570 | 23,665 | 23,665 | Tendência de Baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,225 | −2,40% | −0,570 | 23,225 | 23,225 | Tendência de Baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,035 | −2,42% | −0,570 | 23,035 | 23,035 | Tendência de Baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,230 | −2,40% | −0,570 | 23,230 | 23,230 | Tendência de Baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,780 | −2,34% | −0,570 | 23,780 | 23,780 | Tendência de Baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,550 | −2,19% | −0,570 | 25,550 | 25,550 | Tendência Neutra |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,215 | −2,13% | −0,570 | 26,215 | 26,215 | Tendência Neutra |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,310 | −2,12% | −0,570 | 26,310 | 26,310 | Tendência Neutra |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,480 | −2,19% | −0,570 | 25,480 | 25,480 | Baixa forte |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,100 | −2,22% | −0,570 | 25,100 | 25,100 | Baixa forte |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,885 | −2,24% | −0,570 | 24,885 | 24,885 | Baixa forte |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,370 | −2,29% | −0,570 | 24,370 | 24,370 | Tendência de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,245 | −2,30% | −0,570 | 24,245 | 24,245 | Tendência de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,780 | −2,34% | −0,570 | 23,780 | 23,780 | Tendência de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,555 | −2,37% | −0,570 | 23,555 | 23,555 | Tendência de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,920 | −2,33% | −0,570 | 23,920 | 23,920 | Tendência de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,665 | −2,26% | −0,570 | 24,665 | 24,665 | Baixa forte |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,015 | −2,23% | −0,570 | 25,015 | 25,015 | Baixa forte |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,690 | −2,17% | −0,570 | 25,690 | 25,690 | Baixa forte |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,870 | −2,16% | −0,570 | 25,870 | 25,870 | Baixa forte |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,155 | −2,14% | −0,570 | 26,155 | 26,155 | Tendência de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,290 | −2,13% | −0,570 | 26,290 | 26,290 | Tendência de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,005 | −2,15% | −0,570 | 26,005 | 26,005 | Tendência de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,295 | −2,21% | −0,570 | 25,295 | 25,295 | Tendência de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,895 | −2,24% | −0,570 | 24,895 | 24,895 | Tendência de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,345 | −2,29% | −0,570 | 24,345 | 24,345 | Tendência de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,870 | −2,34% | −0,570 | 23,870 | 23,870 | Tendência de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,940 | −2,33% | −0,570 | 23,940 | 23,940 | Tendência de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,280 | −2,30% | −0,570 | 24,280 | 24,280 | Tendência de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,210 | −2,21% | −0,570 | 25,210 | 25,210 | Tendência de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,620 | −2,18% | −0,570 | 25,620 | 25,620 | Tendência de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,820 | −2,16% | −0,570 | 25,820 | 25,820 | Tendência Neutra |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,470 | −2,19% | −0,570 | 25,470 | 25,470 | Tendência de Baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,360 | −2,20% | −0,570 | 25,360 | 25,360 | Tendência de Baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,175 | −2,22% | −0,570 | 25,175 | 25,175 | Tendência de Baixa |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,075 | −2,23% | −0,570 | 25,075 | 25,075 | Tendência de Baixa |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,925 | −2,24% | −0,570 | 24,925 | 24,925 | Tendência de Baixa |