Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 48,655 | +1,77% | 0,845 | 48,655 | 48,655 | Alta forte |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,640 | +1,73% | 0,825 | 48,640 | 48,640 | Alta forte |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,250 | +1,68% | 0,795 | 48,250 | 48,250 | Alta forte |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,470 | +1,69% | 0,790 | 47,470 | 47,470 | Alta forte |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46,850 | +1,73% | 0,800 | 46,850 | 46,850 | Alta forte |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,605 | +1,75% | 0,800 | 46,605 | 46,605 | Alta forte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,175 | +1,57% | 0,715 | 46,175 | 46,175 | Alta forte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,920 | +1,65% | 0,745 | 45,920 | 45,920 | Alta forte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,825 | +1,62% | 0,730 | 45,825 | 45,825 | Alta forte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,875 | +1,31% | 0,580 | 44,875 | 44,875 | Alta forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,655 | +1,20% | 0,520 | 43,655 | 43,655 | Alta forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,300 | +1,19% | 0,510 | 43,300 | 43,300 | Alta forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,735 | +0,94% | 0,400 | 42,735 | 42,735 | Viés de Alta |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,925 | +0,76% | 0,315 | 41,925 | 41,925 | Viés de Alta |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,625 | +0,87% | 0,340 | 39,625 | 39,625 | Viés de Alta |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,395 | +0,99% | 0,355 | 36,395 | 36,395 | Alta forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,995 | +0,61% | 0,210 | 34,995 | 34,995 | Viés de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,655 | +0,82% | 0,280 | 34,655 | 34,655 | Alta forte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,625 | +0,82% | 0,280 | 34,625 | 34,625 | Viés de Alta |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,595 | +0,75% | 0,255 | 34,595 | 34,595 | Viés de Alta |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,625 | +0,75% | 0,255 | 34,625 | 34,625 | Viés de Alta |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,455 | +1,15% | 0,390 | 34,455 | 34,455 | Alta forte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,425 | +0,59% | 0,200 | 34,425 | 34,425 | Viés de Alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,070 | +0,42% | 0,145 | 35,070 | 35,070 | Viés de Alta |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,920 | +0,21% | 0,070 | 34,920 | 34,920 | Viés de Alta |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,320 | +0,53% | 0,180 | 34,320 | 34,320 | Viés de Alta |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,070 | +0,08% | 0,025 | 33,070 | 33,070 | Viés de Alta |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,825 | +0,60% | 0,170 | 28,825 | 28,825 | Viés de Alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,715 | +0,26% | 0,075 | 27,715 | 27,715 | Viés de Alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,460 | +0,26% | 0,070 | 27,460 | 27,460 | Viés de Alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,005 | +0,26% | 0,070 | 27,005 | 27,005 | Viés de Alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,905 | +0,25% | 0,070 | 26,905 | 26,905 | Viés neutro |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,595 | +0,23% | 0,065 | 27,595 | 27,595 | Viés de Alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,520 | +0,28% | 0,075 | 27,520 | 27,520 | Viés neutro |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,130 | +0,26% | 0,075 | 28,130 | 28,130 | Viés de Baixa |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,465 | +0,25% | 0,070 | 28,465 | 28,465 | Viés de Baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,040 | −0,04% | −0,010 | 29,040 | 29,040 | Viés de Baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,515 | −0,05% | −0,015 | 28,515 | 28,515 | Viés de Baixa |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,995 | −0,06% | −0,020 | 27,995 | 27,995 | Viés de Baixa |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,950 | −0,09% | −0,025 | 24,950 | 24,950 | Viés de Baixa |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,015 | −0,10% | −0,025 | 24,015 | 24,015 | Viés de Baixa |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,905 | −0,10% | −0,025 | 23,905 | 23,905 | Viés de Baixa |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,045 | −0,10% | −0,025 | 23,045 | 23,045 | Viés de Baixa |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,485 | −0,10% | −0,025 | 23,485 | 23,485 | Viés de Baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,500 | −0,10% | −0,025 | 23,500 | 23,500 | Viés de Baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,980 | +0,72% | 0,170 | 23,980 | 23,980 | Viés de Baixa |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,460 | +0,73% | 0,180 | 24,460 | 24,460 | Viés de Baixa |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,585 | −0,71% | −0,185 | 25,585 | 25,585 | Baixa forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,605 | −0,91% | −0,235 | 25,605 | 25,605 | Viés de Baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,285 | −0,90% | −0,230 | 25,285 | 25,285 | Viés de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,080 | −0,89% | −0,225 | 25,080 | 25,080 | Viés de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,470 | −0,53% | −0,125 | 23,470 | 23,470 | Baixa forte |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,770 | −0,50% | −0,115 | 22,770 | 22,770 | Baixa forte |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,045 | −0,49% | −0,110 | 22,045 | 22,045 | Baixa forte |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,830 | −0,48% | −0,105 | 21,830 | 21,830 | Baixa forte |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,255 | −0,72% | −0,160 | 22,255 | 22,255 | Baixa forte |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,335 | −0,71% | −0,160 | 22,335 | 22,335 | Baixa forte |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,390 | −1,72% | −0,425 | 24,390 | 24,390 | Baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,450 | −1,72% | −0,425 | 24,450 | 24,450 | Baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,550 | −1,71% | −0,425 | 24,550 | 24,550 | Baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,395 | +1,14% | 0,275 | 24,395 | 24,395 | Viés de Baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,760 | +1,13% | 0,275 | 24,760 | 24,760 | Viés de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,455 | +1,14% | 0,275 | 24,455 | 24,455 | Viés de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,760 | −1,48% | −0,355 | 23,760 | 23,760 | Viés de Baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,330 | −1,51% | −0,355 | 23,330 | 23,330 | Viés de Baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,895 | −1,54% | −0,360 | 22,895 | 22,895 | Viés de Baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,715 | −1,55% | −0,360 | 22,715 | 22,715 | Viés de Baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,915 | −1,54% | −0,360 | 22,915 | 22,915 | Viés de Baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,470 | −1,50% | −0,360 | 23,470 | 23,470 | Viés de Baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,965 | −1,41% | −0,360 | 24,965 | 24,965 | Viés de Baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,630 | −1,38% | −0,360 | 25,630 | 25,630 | Viés de Baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,725 | −1,37% | −0,360 | 25,725 | 25,725 | Viés de Baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,315 | −0,76% | −0,195 | 25,315 | 25,315 | Viés de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,935 | −0,77% | −0,195 | 24,935 | 24,935 | Viés de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,720 | −0,77% | −0,195 | 24,720 | 24,720 | Viés de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,150 | −0,79% | −0,195 | 24,150 | 24,150 | Viés de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,025 | −0,80% | −0,195 | 24,025 | 24,025 | Viés de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,560 | −0,81% | −0,195 | 23,560 | 23,560 | Viés de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,340 | −0,82% | −0,195 | 23,340 | 23,340 | Viés de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,705 | −0,81% | −0,195 | 23,705 | 23,705 | Viés de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,455 | −0,78% | −0,195 | 24,455 | 24,455 | Viés de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,800 | −0,77% | −0,195 | 24,800 | 24,800 | Viés de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,490 | −0,75% | −0,195 | 25,490 | 25,490 | Viés de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,685 | −0,75% | −0,195 | 25,685 | 25,685 | Viés de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,190 | −0,62% | −0,165 | 26,190 | 26,190 | Viés de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,325 | −0,62% | −0,165 | 26,325 | 26,325 | Viés de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,035 | −0,62% | −0,165 | 26,035 | 26,035 | Viés de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,920 | −0,65% | −0,165 | 24,920 | 24,920 | Viés de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,230 | −0,67% | −0,165 | 24,230 | 24,230 | Viés de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,680 | −0,68% | −0,165 | 23,680 | 23,680 | Viés de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,205 | −0,70% | −0,165 | 23,205 | 23,205 | Viés de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,275 | −0,70% | −0,165 | 23,275 | 23,275 | Viés de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,625 | −0,69% | −0,165 | 23,625 | 23,625 | Viés de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,555 | −0,66% | −0,165 | 24,555 | 24,555 | Viés de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,970 | −0,65% | −0,165 | 24,970 | 24,970 | Viés de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,180 | −0,64% | −0,165 | 25,180 | 25,180 | Viés de Baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,835 | −0,56% | −0,140 | 24,835 | 24,835 | Viés neutro |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,725 | −0,57% | −0,140 | 24,725 | 24,725 | Viés neutro |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,540 | −0,57% | −0,140 | 24,540 | 24,540 | Viés neutro |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,420 | −0,57% | −0,140 | 24,420 | 24,420 | Viés neutro |