Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 40,300 | +2,87% | 1,125 | 40,300 | 40,300 | Viés neutro |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40,555 | +2,70% | 1,065 | 40,555 | 40,555 | Viés de Baixa |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40,600 | +2,55% | 1,010 | 40,600 | 40,600 | Viés de Baixa |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 40,235 | +2,53% | 0,990 | 40,235 | 40,235 | Viés neutro |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 39,325 | +2,53% | 0,970 | 39,325 | 39,325 | Viés de Alta |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 38,905 | +2,53% | 0,960 | 38,905 | 38,905 | Viés de Alta |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,770 | +2,55% | 0,965 | 38,770 | 38,770 | Viés de Alta |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,785 | +2,52% | 0,955 | 38,785 | 38,785 | Viés de Alta |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,655 | +2,42% | 0,915 | 38,655 | 38,655 | Viés de Alta |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,505 | +2,19% | 0,825 | 38,505 | 38,505 | Viés neutro |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,275 | +1,80% | 0,675 | 38,275 | 38,275 | Viés neutro |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,325 | +1,45% | 0,545 | 38,325 | 38,325 | Viés de Baixa |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,480 | +1,29% | 0,490 | 38,480 | 38,480 | Viés de Baixa |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,680 | +1,28% | 0,485 | 38,680 | 38,680 | Viés de Baixa |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,665 | +1,12% | 0,425 | 38,665 | 38,665 | Viés de Baixa |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,325 | +1,23% | 0,455 | 37,325 | 37,325 | Viés de Baixa |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,785 | +1,60% | 0,530 | 33,785 | 33,785 | Viés neutro |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,315 | +1,77% | 0,560 | 32,315 | 32,315 | Viés de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,605 | +1,81% | 0,560 | 31,605 | 31,605 | Viés neutro |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,875 | +1,68% | 0,525 | 31,875 | 31,875 | Viés neutro |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,830 | +1,68% | 0,525 | 31,830 | 31,830 | Viés neutro |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,925 | +1,66% | 0,520 | 31,925 | 31,925 | Viés neutro |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,055 | +1,83% | 0,575 | 32,055 | 32,055 | Viés neutro |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,890 | +1,58% | 0,510 | 32,890 | 32,890 | Viés de Baixa |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,690 | +0,99% | 0,330 | 33,690 | 33,690 | Viés de Baixa |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,755 | +1,23% | 0,410 | 33,755 | 33,755 | Viés de Baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,220 | +1,11% | 0,365 | 33,220 | 33,220 | Viés de Baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,125 | +1,17% | 0,370 | 32,125 | 32,125 | Viés de Baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,245 | +1,00% | 0,280 | 28,245 | 28,245 | Viés neutro |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,195 | +1,05% | 0,285 | 27,195 | 27,195 | Viés de Alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,770 | +1,07% | 0,285 | 26,770 | 26,770 | Viés de Alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,680 | +1,15% | 0,305 | 26,680 | 26,680 | Viés de Alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,715 | +1,15% | 0,305 | 26,715 | 26,715 | Viés de Alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,040 | +1,05% | 0,280 | 27,040 | 27,040 | Viés de Alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,190 | +0,51% | 0,140 | 27,190 | 27,190 | Viés de Alta |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,720 | +0,43% | 0,125 | 28,720 | 28,720 | Viés de Alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,600 | +0,42% | 0,125 | 29,600 | 29,600 | Viés de Alta |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,525 | +1,11% | 0,325 | 29,525 | 29,525 | Viés de Alta |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,890 | +1,08% | 0,310 | 28,890 | 28,890 | Viés neutro |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,405 | +1,14% | 0,320 | 28,405 | 28,405 | Viés neutro |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,780 | +0,28% | 0,070 | 24,780 | 24,780 | Viés de Baixa |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,725 | +0,28% | 0,065 | 23,725 | 23,725 | Viés de Baixa |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,435 | +0,28% | 0,065 | 23,435 | 23,435 | Viés de Baixa |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,980 | +0,29% | 0,065 | 22,980 | 22,980 | Viés de Baixa |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,305 | +0,26% | 0,060 | 23,305 | 23,305 | Viés de Baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,265 | +0,26% | 0,060 | 23,265 | 23,265 | Viés de Baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,270 | +0,12% | 0,030 | 24,270 | 24,270 | Viés de Baixa |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,990 | +0,12% | 0,030 | 24,990 | 24,990 | Viés de Baixa |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,280 | +0,10% | 0,025 | 26,280 | 26,280 | Viés de Baixa |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,965 | +0,23% | 0,060 | 25,965 | 25,965 | Viés de Baixa |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,565 | +0,24% | 0,060 | 25,565 | 25,565 | Viés de Baixa |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,350 | +0,24% | 0,060 | 25,350 | 25,350 | Viés de Baixa |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,435 | −0,22% | −0,050 | 23,435 | 23,435 | Viés de Baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,825 | −0,22% | −0,050 | 22,825 | 22,825 | Viés de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,070 | −0,23% | −0,050 | 22,070 | 22,070 | Viés de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,380 | −0,22% | −0,050 | 22,380 | 22,380 | Viés de Baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,815 | −0,22% | −0,050 | 22,815 | 22,815 | Viés de Baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,995 | −0,22% | −0,050 | 22,995 | 22,995 | Viés de Baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,700 | −3,24% | −0,825 | 24,700 | 24,700 | Baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,870 | −2,63% | −0,670 | 24,870 | 24,870 | Baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,095 | −1,92% | −0,490 | 25,095 | 25,095 | Viés de Baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,035 | +2,22% | 0,545 | 25,035 | 25,035 | Viés de Baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,320 | +4,28% | 1,040 | 25,320 | 25,320 | Viés de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,020 | +4,48% | 1,075 | 25,020 | 25,020 | Viés de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,190 | +0,42% | 0,100 | 24,190 | 24,190 | Viés de Baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,760 | +0,42% | 0,100 | 23,760 | 23,760 | Viés de Baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,320 | +0,43% | 0,100 | 23,320 | 23,320 | Viés de Baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,135 | +0,43% | 0,100 | 23,135 | 23,135 | Viés de Baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,335 | +0,43% | 0,100 | 23,335 | 23,335 | Viés de Baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,890 | +0,42% | 0,100 | 23,890 | 23,890 | Viés de Baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,355 | +0,40% | 0,100 | 25,355 | 25,355 | Viés de Alta |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,020 | +0,39% | 0,100 | 26,020 | 26,020 | Viés de Alta |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,115 | +0,37% | 0,095 | 26,115 | 26,115 | Viés de Alta |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,635 | +0,06% | 0,015 | 25,635 | 25,635 | Viés de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,255 | +0,06% | 0,015 | 25,255 | 25,255 | Viés de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,040 | +0,06% | 0,015 | 25,040 | 25,040 | Viés de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,505 | +0,06% | 0,015 | 24,505 | 24,505 | Viés de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,380 | +0,06% | 0,015 | 24,380 | 24,380 | Viés de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,915 | +0,06% | 0,015 | 23,915 | 23,915 | Viés de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,695 | +0,06% | 0,015 | 23,695 | 23,695 | Viés de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,060 | +0,06% | 0,015 | 24,060 | 24,060 | Viés de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,810 | +0,06% | 0,015 | 24,810 | 24,810 | Viés de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,300 | +0,06% | 0,015 | 25,300 | 25,300 | Viés de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,000 | +0,06% | 0,015 | 26,000 | 26,000 | Viés de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,195 | +0,04% | 0,010 | 26,195 | 26,195 | Viés de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,465 | +0,04% | 0,010 | 26,465 | 26,465 | Viés de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,660 | +0,04% | 0,010 | 26,660 | 26,660 | Viés neutro |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,430 | +0,03% | 0,010 | 26,430 | 26,430 | Viés neutro |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,755 | +0,03% | 0,010 | 25,755 | 25,755 | Viés neutro |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,070 | +0,04% | 0,010 | 25,070 | 25,070 | Viés neutro |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,520 | +0,04% | 0,010 | 24,520 | 24,520 | Viés neutro |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,045 | +0,04% | 0,010 | 24,045 | 24,045 | Viés de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,115 | +0,04% | 0,010 | 24,115 | 24,115 | Viés de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,465 | +0,04% | 0,010 | 24,465 | 24,465 | Viés de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,395 | +0,04% | 0,010 | 25,395 | 25,395 | Viés de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,810 | +0,03% | 0,010 | 25,810 | 25,810 | Viés neutro |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,030 | +0,02% | 0,005 | 26,030 | 26,030 | Viés neutro |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,495 | +0,06% | 0,015 | 25,495 | 25,495 | Viés de Baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,385 | +0,06% | 0,015 | 25,385 | 25,385 | Viés de Baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,200 | +0,06% | 0,015 | 25,200 | 25,200 | Viés de Baixa |