Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 55,725 | +2,24% | 1,220 | 55,725 | 55,725 | Alta forte |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 55,550 | +2,38% | 1,290 | 55,550 | 55,550 | Alta forte |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 55,200 | +2,24% | 1,210 | 55,200 | 55,200 | Alta forte |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 55,010 | +2,06% | 1,110 | 55,010 | 55,010 | Alta forte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 54,870 | +2,12% | 1,140 | 54,870 | 54,870 | Alta forte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 54,770 | +2,12% | 1,140 | 54,770 | 54,770 | Alta forte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 54,695 | +2,02% | 1,085 | 54,695 | 54,695 | Alta forte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 53,835 | +1,54% | 0,815 | 53,835 | 53,835 | Alta forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 50,235 | +2,19% | 1,080 | 50,235 | 50,235 | Alta forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 49,930 | +2,13% | 1,040 | 49,930 | 49,930 | Alta forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 49,710 | +2,23% | 1,085 | 49,710 | 49,710 | Alta forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 49,020 | +2,42% | 1,155 | 49,020 | 49,020 | Alta forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 47,390 | +2,33% | 1,080 | 47,390 | 47,390 | Alta forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 43,730 | +2,08% | 0,890 | 43,730 | 43,730 | Alta forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 42,390 | +1,83% | 0,760 | 42,390 | 42,390 | Alta forte |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 41,940 | +1,25% | 0,515 | 41,940 | 41,940 | Alta forte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 41,740 | +1,51% | 0,620 | 41,740 | 41,740 | Alta forte |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 41,695 | +1,60% | 0,660 | 41,695 | 41,695 | Alta forte |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 41,910 | +1,64% | 0,675 | 41,910 | 41,910 | Alta forte |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 41,615 | +1,29% | 0,530 | 41,615 | 41,615 | Alta forte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,420 | +1,31% | 0,525 | 40,420 | 40,420 | Alta forte |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,140 | +1,13% | 0,450 | 40,140 | 40,140 | Alta forte |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,640 | +1,21% | 0,475 | 39,640 | 39,640 | Alta forte |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,765 | +1,34% | 0,515 | 38,765 | 38,765 | Alta forte |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,350 | +0,87% | 0,325 | 37,350 | 37,350 | Alta forte |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,300 | +0,84% | 0,280 | 33,300 | 33,300 | Alta forte |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 31,980 | +0,88% | 0,280 | 31,980 | 31,980 | Alta forte |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,785 | +0,89% | 0,280 | 31,785 | 31,785 | Alta forte |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,510 | +0,89% | 0,275 | 31,510 | 31,510 | Alta forte |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,450 | +0,89% | 0,280 | 31,450 | 31,450 | Alta forte |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,495 | +0,89% | 0,280 | 31,495 | 31,495 | Alta forte |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,405 | +1,37% | 0,425 | 31,405 | 31,405 | Alta forte |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,685 | +1,35% | 0,420 | 31,685 | 31,685 | Alta forte |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,995 | +1,34% | 0,420 | 31,995 | 31,995 | Alta forte |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,295 | +0,54% | 0,170 | 32,295 | 32,295 | Tendência de Alta |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,025 | +0,54% | 0,170 | 32,025 | 32,025 | Alta forte |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,075 | +0,56% | 0,170 | 31,075 | 31,075 | Tendência de Alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,935 | −0,02% | −0,005 | 26,935 | 26,935 | Tendência de Alta |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,720 | −0,02% | −0,005 | 25,720 | 25,720 | Tendência de Alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,500 | −0,04% | −0,010 | 25,500 | 25,500 | Tendência de Alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,200 | −0,19% | −0,050 | 25,200 | 25,200 | Tendência de Alta |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,590 | −0,21% | −0,055 | 25,590 | 25,590 | Tendência de Alta |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,565 | −0,21% | −0,055 | 25,565 | 25,565 | Tendência de Alta |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,135 | −0,76% | −0,195 | 25,135 | 25,135 | Tendência de Alta |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,575 | −0,77% | −0,200 | 25,575 | 25,575 | Tendência de Alta |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,575 | −0,74% | −0,200 | 26,575 | 26,575 | Tendência de Alta |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,440 | −0,01% | −0,005 | 26,440 | 26,440 | Tendência de Alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,040 | −0,02% | −0,005 | 26,040 | 26,040 | Tendência de Alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,820 | −0,02% | −0,005 | 25,820 | 25,820 | Tendência de Alta |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,280 | −0,15% | −0,035 | 24,280 | 24,280 | Tendência de Alta |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,670 | −0,16% | −0,040 | 23,670 | 23,670 | Tendência de Alta |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,885 | −0,17% | −0,040 | 22,885 | 22,885 | Tendência de Alta |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,365 | −0,17% | −0,040 | 22,365 | 22,365 | Tendência Neutra |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,730 | −0,17% | −0,040 | 22,730 | 22,730 | Tendência Neutra |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,770 | −0,17% | −0,040 | 22,770 | 22,770 | Tendência Neutra |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,910 | −0,15% | −0,040 | 25,910 | 25,910 | Tendência de Alta |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,980 | −0,15% | −0,040 | 25,980 | 25,980 | Tendência de Alta |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,070 | −0,15% | −0,040 | 26,070 | 26,070 | Tendência de Alta |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,790 | −0,16% | −0,040 | 23,790 | 23,790 | Tendência de Baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,995 | +0,15% | 0,035 | 23,995 | 23,995 | Tendência de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,715 | +0,39% | 0,090 | 23,715 | 23,715 | Tendência de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,910 | +0,54% | 0,130 | 23,910 | 23,910 | Tendência de Baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,480 | +0,55% | 0,130 | 23,480 | 23,480 | Tendência de Baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,040 | +0,56% | 0,130 | 23,040 | 23,040 | Tendência de Baixa |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,845 | +0,57% | 0,130 | 22,845 | 22,845 | Tendência de Baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,040 | +0,56% | 0,130 | 23,040 | 23,040 | Tendência de Baixa |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,585 | +0,55% | 0,130 | 23,585 | 23,585 | Tendência de Baixa |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,670 | +0,51% | 0,130 | 25,670 | 25,670 | Tendência de Baixa |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,330 | +0,49% | 0,130 | 26,330 | 26,330 | Tendência de Baixa |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,420 | +0,49% | 0,130 | 26,420 | 26,420 | Tendência de Baixa |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,365 | +0,50% | 0,125 | 25,365 | 25,365 | Tendência de Baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,980 | +0,51% | 0,125 | 24,980 | 24,980 | Tendência de Baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,765 | +0,51% | 0,125 | 24,765 | 24,765 | Tendência de Baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,255 | +0,52% | 0,125 | 24,255 | 24,255 | Tendência de Baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,130 | +0,52% | 0,125 | 24,130 | 24,130 | Tendência de Baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,665 | +0,53% | 0,125 | 23,665 | 23,665 | Tendência de Baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,440 | +0,53% | 0,125 | 23,440 | 23,440 | Tendência de Baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,805 | +0,52% | 0,125 | 23,805 | 23,805 | Tendência de Baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,550 | +0,50% | 0,120 | 24,550 | 24,550 | Tendência de Baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,155 | +0,48% | 0,120 | 25,155 | 25,155 | Tendência de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,830 | +0,47% | 0,120 | 25,830 | 25,830 | Tendência de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,015 | +0,46% | 0,120 | 26,015 | 26,015 | Tendência de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,285 | +0,46% | 0,120 | 26,285 | 26,285 | Tendência de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,190 | +0,46% | 0,120 | 26,190 | 26,190 | Tendência de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,905 | +0,46% | 0,120 | 25,905 | 25,905 | Tendência de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,290 | +0,47% | 0,120 | 25,290 | 25,290 | Tendência de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,890 | +0,48% | 0,120 | 24,890 | 24,890 | Tendência de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,340 | +0,49% | 0,120 | 24,340 | 24,340 | Tendência de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,870 | +0,50% | 0,120 | 23,870 | 23,870 | Tendência de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,940 | +0,50% | 0,120 | 23,940 | 23,940 | Tendência de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,280 | +0,49% | 0,120 | 24,280 | 24,280 | Tendência de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,210 | +0,47% | 0,120 | 25,210 | 25,210 | Tendência de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,615 | +0,46% | 0,120 | 25,615 | 25,615 | Tendência de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,810 | +0,46% | 0,120 | 25,810 | 25,810 | Tendência de Baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,555 | +0,46% | 0,120 | 25,555 | 25,555 | Tendência de Baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,445 | +0,47% | 0,120 | 25,445 | 25,445 | Tendência de Baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,260 | +0,47% | 0,120 | 25,260 | 25,260 | Tendência de Baixa |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,160 | +0,47% | 0,120 | 25,160 | 25,160 | Tendência de Baixa |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,005 | +0,47% | 0,120 | 25,005 | 25,005 | Tendência de Baixa |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,995 | +0,47% | 0,120 | 24,995 | 24,995 | Tendência de Baixa |