ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Sem negociações
Veja nos super gráficos

Contratos ICE Futures Europe Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024)
2024-11-2840,490+0,47%0,19040,49040,490
Viés neutro
TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025)
2024-12-3040,770+0,53%0,21540,77040,770
Viés neutro
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3040,855+0,63%0,25540,85540,855
Viés neutro
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2740,495+0,64%0,25540,49540,495
Viés neutro
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2839,585+0,67%0,26039,58539,585
Viés de Alta
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2939,140+0,60%0,23039,14039,140
Viés de Alta
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2938,995+0,57%0,22038,99538,995
Viés de Alta
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2738,990+0,52%0,20538,99038,990
Viés de Alta
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3038,885+0,59%0,22538,88538,885
Viés de Alta
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2838,710+0,52%0,20038,71038,710
Viés de Alta
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2938,400+0,32%0,12038,40038,400
Viés neutro
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3038,415+0,22%0,08538,41538,415
Viés de Baixa
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2738,545+0,16%0,06538,54538,545
Viés de Baixa
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038,725+0,11%0,04538,72538,725
Viés de Baixa
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2938,760+0,25%0,09538,76038,760
Viés de Baixa
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637,365+0,11%0,04037,36537,365
Viés de Baixa
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033,895+0,33%0,11033,89533,895
Viés neutro
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932,475+0,50%0,16032,47532,475
Viés de Alta
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831,780+0,56%0,17531,78031,780
Viés neutro
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932,070+0,61%0,19532,07032,070
Viés de Alta
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032,025+0,60%0,19032,02532,025
Viés de Alta
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732,130+0,63%0,20032,13032,130
Viés de Alta
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932,175+0,38%0,12532,17532,175
Viés de Alta
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932,945+0,18%0,06032,94532,945
Viés de Baixa
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733,630−0,17%−0,05533,63033,630
Viés de Baixa
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033,615−0,41%−0,14033,61533,615
Viés de Baixa
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,135−0,25%−0,08533,13533,135
Viés de Baixa
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,040−0,26%−0,08532,04032,040
Viés de Baixa
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,190−0,21%−0,06028,19028,190
Viés neutro
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927,250+0,21%0,05527,25027,250
Viés de Alta
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726,905+0,51%0,13526,90526,905
Viés de Alta
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926,865+0,69%0,18526,86526,865
Viés de Alta
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926,925+0,79%0,21026,92526,925
Viés de Alta
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727,200+0,60%0,16527,20027,200
Viés de Alta
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927,185−0,02%−0,00527,18527,185
Viés de Alta
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,690−0,10%−0,03028,69028,690
Viés de Alta
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,610+0,03%0,01029,61029,610
Viés de Alta
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,580+0,19%0,05529,58029,580
Viés de Alta
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828,940+0,18%0,05528,94028,940
Viés de Alta
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,455+0,18%0,05028,45528,455
Viés de Alta
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,850+0,28%0,07024,85024,850
Viés de Baixa
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,790+0,26%0,06023,79023,790
Viés de Baixa
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023,495+0,25%0,06023,49523,495
Viés de Baixa
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923,040+0,24%0,05523,04023,040
Viés de Baixa
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,360+0,24%0,05523,36023,360
Viés de Baixa
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,320+0,23%0,05523,32023,320
Viés de Baixa
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824,255−0,07%−0,02024,25524,255
Viés de Baixa
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,955−0,15%−0,04024,95524,955
Viés de Baixa
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,245−0,14%−0,04026,24526,245
Viés de Baixa
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,960−0,02%−0,00525,96025,960
Viés de Baixa
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025,570+0,01%0,00525,57025,570
Viés de Baixa
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725,355+0,01%0,00525,35525,355
Viés de Baixa
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823,440+0,00%0,00023,44023,440
Viés de Baixa
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,835+0,03%0,00522,83522,835
Viés de Baixa
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,085+0,06%0,01522,08522,085
Viés de Baixa
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,405+0,09%0,02022,40522,405
Viés de Baixa
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,850+0,14%0,03022,85022,850
Viés de Baixa
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,045+0,21%0,05023,04523,045
Viés de Baixa
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,895+0,79%0,19524,89524,895
Viés de Baixa
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025,065+0,78%0,19525,06525,065
Viés de Baixa
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925,290+0,78%0,19525,29025,290
Viés de Baixa
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,265+0,92%0,23025,26525,265
Viés de Baixa
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,575+1,01%0,25525,57525,575
Viés de Baixa
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,275+1,02%0,25525,27525,275
Viés de Baixa
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,445+1,05%0,25524,44524,445
Viés neutro
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924,015+1,07%0,25524,01524,015
Viés neutro
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,575+1,09%0,25523,57523,575
Viés neutro
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723,390+1,10%0,25523,39023,390
Viés neutro
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023,590+1,09%0,25523,59023,590
Viés neutro
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924,145+1,07%0,25524,14524,145
Viés neutro
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725,610+1,01%0,25525,61025,610
Viés de Alta
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3026,275+0,98%0,25526,27526,275
Viés de Alta
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2826,370+0,98%0,25526,37026,370
Viés de Alta
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,890+0,99%0,25525,89025,890
Viés de Alta
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,510+1,01%0,25525,51025,510
Viés de Alta
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,295+1,02%0,25525,29525,295
Viés de Alta
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,760+1,04%0,25524,76024,760
Viés de Alta
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,635+1,05%0,25524,63524,635
Viés de Alta
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2924,170+1,07%0,25524,17024,170
Viés de Alta
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,950+1,08%0,25523,95023,950
Viés de Alta
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3024,315+1,06%0,25524,31524,315
Viés de Alta
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2825,065+1,03%0,25525,06525,065
Viés de Alta
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,555+1,01%0,25525,55525,555
Viés de Alta
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3026,255+0,98%0,25526,25526,255
Viés de Alta
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2726,450+0,97%0,25526,45026,450
Viés de Alta
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026,175−1,10%−0,29026,17526,175
Viés de Baixa
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,310−1,31%−0,35026,31026,310
Viés de Baixa
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626,020−1,55%−0,41026,02026,020
Viés de Baixa
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,340−1,61%−0,41525,34025,340
Viés de Baixa
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,655−1,65%−0,41524,65524,655
Viés de Baixa
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,105−1,69%−0,41524,10524,105
Viés de Baixa
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,630−1,72%−0,41523,63023,630
Viés de Baixa
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,700−1,72%−0,41523,70023,700
Viés de Baixa
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,050−1,69%−0,41524,05024,050
Viés de Baixa
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,980−1,63%−0,41524,98024,980
Viés de Baixa
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,395−1,60%−0,41525,39525,395
Viés de Baixa
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,600−1,65%−0,43025,60025,600
Viés de Baixa
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,520+0,11%0,03025,52025,520
Viés de Baixa
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,410+0,11%0,03025,41025,410
Viés de Baixa
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,225+0,12%0,03025,22525,225
Viés de Baixa