Contratos Robusta Coffee Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5.545 | +7,15% | 370 | 5.552 | 5.171 | Alta forte |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5.507 | +7,68% | 393 | 5.513 | 5.114 | Alta forte |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5.445 | +7,80% | 394 | 5.452 | 5.052 | Alta forte |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5.367 | +7,99% | 397 | 5.369 | 4.994 | Alta forte |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5.297 | +8,28% | 405 | 5.297 | 4.996 | Alta forte |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5.199 | +7,64% | 369 | 5.199 | 5.187 | Alta forte |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4.765 | +2,01% | 94 | 4.800 | 4.765 | Alta forte |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4.700 | +2,04% | 94 | 4.700 | 4.700 | Alta forte |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4.636 | +2,07% | 94 | 4.636 | 4.636 | Alta forte |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4.576 | — | — | 4.576 | 4.576 | — |