globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Sem negociações
Veja nos super gráficos

Contratos globalCOAL Newcastle Coal Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024)
2024-06-28134.10+0.86%1.15134.10134.10
Tendência de Baixa
NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024)
2024-07-26133.00−0.37%−0.50133.00133.00
Baixa forte
NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024)
2024-08-30136.250.00%0.00136.25136.25
Baixa forte
NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024)
2024-09-27138.000.00%0.00138.00138.00
Tendência de Baixa
NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024)
2024-10-25139.000.00%0.00139.00139.00
Tendência de Baixa
NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024)
2024-11-29140.050.00%0.00140.05140.05
Tendência de Baixa
NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024)
2024-12-27141.300.00%0.00141.30141.30
Tendência de Baixa
NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025)
2025-01-31143.600.00%0.00143.60143.60
Tendência de Baixa
NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025)
2025-02-28144.800.00%0.00144.80144.80
Tendência de Baixa
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28145.050.00%0.00145.05145.05
Tendência de Baixa
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25144.800.00%0.00144.80144.80
Tendência de Baixa
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30144.550.00%0.00144.55144.55
Tendência de Baixa
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27144.800.00%0.00144.80144.80
Tendência de Baixa
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25146.100.00%0.00146.10146.10
Tendência de Baixa
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29147.300.00%0.00147.30147.30
Tendência de Baixa
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26148.350.00%0.00148.35148.35
Tendência Neutra
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31150.150.00%0.00150.15150.15
Tendência Neutra
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28150.600.00%0.00150.60150.60
Tendência Neutra
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24150.100.00%0.00150.10150.10
Tendência Neutra
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30147.35−0.17%−0.25147.35147.35
Tendência de Alta
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27146.30+0.17%0.25146.30146.30
Tendência de Alta
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27145.50+0.62%0.90145.50145.50
Tendência de Alta
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24143.85+0.10%0.15143.85143.85
Tendência de Baixa
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29143.15−0.10%−0.15143.15143.15
Tendência de Baixa
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26143.15+0.21%0.30143.15143.15
Tendência de Baixa
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31143.35+0.21%0.30143.35143.35
Tendência de Baixa
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28143.60+0.24%0.35143.60143.60
Tendência de Baixa
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25143.80+0.24%0.35143.80143.80
Tendência de Baixa
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30144.00+0.24%0.35144.00144.00
Tendência de Baixa
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27144.15+0.28%0.40144.15144.15
Tendência de Baixa
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24143.80+0.21%0.30143.80143.80
Tendência de Baixa
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29142.50+0.18%0.25142.50142.50
Tendência de Baixa
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26142.00+0.18%0.25142.00142.00
Tendência de Baixa
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25141.70+0.18%0.25141.70141.70
Tendência de Baixa
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30141.45+0.21%0.30141.45141.45
Tendência de Baixa
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28141.25+0.18%0.25141.25141.25
Tendência de Baixa
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25141.30+0.18%0.25141.30141.30
Tendência de Baixa
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30141.50+0.21%0.30141.50141.50
Tendência de Baixa
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27141.70+0.18%0.25141.70141.70
Tendência de Baixa
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24141.90+0.21%0.30141.90141.90
Tendência de Baixa
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29142.05+0.18%0.25142.05142.05
Tendência de Baixa
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26142.20+0.18%0.25142.20142.20
Tendência de Baixa
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31142.25+0.18%0.25142.25142.25
Tendência de Baixa
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28141.95+0.18%0.25141.95141.95
Tendência de Baixa
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25141.75+0.18%0.25141.75141.75
Tendência de Baixa
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31141.50+0.21%0.30141.50141.50
Tendência de Baixa
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28141.15+0.18%0.25141.15141.15
Tendência de Baixa
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26141.00+0.21%0.30141.00141.00
Tendência de Baixa
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30141.00+0.18%0.25141.00141.00
Tendência de Baixa
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28141.20+0.18%0.25141.20141.20
Tendência de Baixa
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25141.45+0.21%0.30141.45141.45
Tendência de Baixa
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29141.60+0.18%0.25141.60141.60
Tendência de Baixa
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27141.75+0.18%0.25141.75141.75
Tendência de Baixa
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24141.95+0.21%0.30141.95141.95
Tendência de Baixa
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29142.05+0.18%0.25142.05142.05
Tendência de Baixa
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26142.05+0.18%0.25142.05142.05
Tendência de Baixa
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23141.90+0.18%0.25141.90141.90
Tendência de Baixa
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29141.65+0.18%0.25141.65141.65
Tendência de Baixa
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27141.35+0.21%0.30141.35141.35
Tendência de Baixa
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25141.15+0.21%0.30141.15141.15
Tendência de Baixa
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29141.15+0.18%0.25141.15141.15
Tendência de Baixa
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27141.35+0.18%0.25141.35141.35
Tendência de Baixa
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31141.60+0.21%0.30141.60141.60
Tendência de Baixa
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28141.75+0.18%0.25141.75141.75
Tendência de Baixa
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26141.90+0.18%0.25141.90141.90
Tendência de Baixa
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30142.10+0.21%0.30142.10142.10
Tendência de Baixa
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28142.20+0.18%0.25142.20142.20
Tendência de Baixa