Contratos globalCOAL Newcastle Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFM2024globalCOAL Newcastle Coal Futures (Jun 2024) | 2024-06-28 | 132.95 | +1.30% | 1.70 | 132.95 | 132.95 | Tendência de Baixa |
| NCFN2024globalCOAL Newcastle Coal Futures (Jul 2024) | 2024-07-26 | 135.45 | +1.57% | 2.10 | 135.45 | 135.45 | Tendência de Baixa |
| NCFQ2024globalCOAL Newcastle Coal Futures (Aug 2024) | 2024-08-30 | 138.00 | +0.40% | 0.55 | 138.00 | 137.50 | Tendência de Baixa |
| NCFU2024globalCOAL Newcastle Coal Futures (Sep 2024) | 2024-09-27 | 139.00 | +0.40% | 0.55 | 139.00 | 139.00 | Tendência de Baixa |
| NCFV2024globalCOAL Newcastle Coal Futures (Oct 2024) | 2024-10-25 | 141.15 | +1.15% | 1.60 | 141.15 | 141.15 | Tendência de Baixa |
| NCFX2024globalCOAL Newcastle Coal Futures (Nov 2024) | 2024-11-29 | 142.95 | +1.13% | 1.60 | 142.95 | 142.95 | Tendência de Baixa |
| NCFZ2024globalCOAL Newcastle Coal Futures (Dec 2024) | 2024-12-27 | 144.25 | +1.09% | 1.55 | 144.25 | 144.25 | Tendência de Baixa |
| NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 146.40 | +1.70% | 2.45 | 146.40 | 146.40 | Tendência Neutra |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 147.20 | +1.55% | 2.25 | 147.20 | 147.20 | Tendência Neutra |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 147.85 | +1.55% | 2.25 | 147.85 | 147.85 | Tendência de Alta |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 145.90 | +0.52% | 0.75 | 145.90 | 145.90 | Tendência Neutra |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 145.60 | +0.52% | 0.75 | 145.60 | 145.60 | Tendência Neutra |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 145.50 | +0.52% | 0.75 | 145.50 | 145.50 | Tendência Neutra |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 147.05 | +0.75% | 1.10 | 147.05 | 147.05 | Tendência de Alta |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 147.40 | +0.75% | 1.10 | 147.40 | 147.40 | Tendência Neutra |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 148.00 | +0.75% | 1.10 | 148.00 | 148.00 | Tendência Neutra |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 149.80 | +1.52% | 2.25 | 149.80 | 149.80 | Tendência de Alta |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 150.10 | +1.52% | 2.25 | 150.10 | 150.10 | Tendência de Alta |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 149.20 | +1.53% | 2.25 | 149.20 | 149.20 | Tendência de Alta |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 146.35 | +1.07% | 1.55 | 146.35 | 146.35 | Tendência de Alta |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 145.15 | +0.73% | 1.05 | 145.15 | 145.15 | Tendência Neutra |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 144.85 | +0.73% | 1.05 | 144.85 | 144.85 | Tendência Neutra |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 144.60 | +0.73% | 1.05 | 144.60 | 144.60 | Tendência Neutra |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 144.45 | +0.73% | 1.05 | 144.45 | 144.45 | Tendência Neutra |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 144.50 | +0.77% | 1.10 | 144.50 | 144.50 | Tendência Neutra |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 144.70 | +0.77% | 1.10 | 144.70 | 144.70 | Tendência de Alta |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 144.95 | +0.76% | 1.10 | 144.95 | 144.95 | Tendência de Alta |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 145.15 | +0.76% | 1.10 | 145.15 | 145.15 | Tendência Neutra |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 145.35 | +0.76% | 1.10 | 145.35 | 145.35 | Tendência de Alta |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 145.45 | +0.76% | 1.10 | 145.45 | 145.45 | Tendência de Alta |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 145.10 | +0.76% | 1.10 | 145.10 | 145.10 | Tendência de Alta |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 143.80 | +0.81% | 1.15 | 143.80 | 143.80 | Tendência de Alta |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 143.25 | +0.77% | 1.10 | 143.25 | 143.25 | Tendência de Alta |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 142.95 | +0.78% | 1.10 | 142.95 | 142.95 | Tendência de Alta |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 142.70 | +0.81% | 1.15 | 142.70 | 142.70 | Tendência de Alta |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 142.50 | +0.78% | 1.10 | 142.50 | 142.50 | Tendência de Alta |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 142.55 | +0.78% | 1.10 | 142.55 | 142.55 | Tendência de Alta |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 142.75 | +0.78% | 1.10 | 142.75 | 142.75 | Tendência de Alta |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 142.95 | +0.78% | 1.10 | 142.95 | 142.95 | Tendência de Alta |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 143.15 | +0.77% | 1.10 | 143.15 | 143.15 | Tendência de Alta |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 143.30 | +0.77% | 1.10 | 143.30 | 143.30 | Tendência de Alta |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 143.50 | +0.81% | 1.15 | 143.50 | 143.50 | Tendência de Alta |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 143.50 | +0.77% | 1.10 | 143.50 | 143.50 | Tendência de Alta |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 143.20 | +0.77% | 1.10 | 143.20 | 143.20 | Tendência de Alta |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 143.00 | +0.78% | 1.10 | 143.00 | 143.00 | Tendência de Alta |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 142.75 | +0.81% | 1.15 | 142.75 | 142.75 | Tendência de Alta |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 142.40 | +0.78% | 1.10 | 142.40 | 142.40 | Tendência de Alta |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 142.25 | +0.82% | 1.15 | 142.25 | 142.25 | Tendência de Alta |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 142.25 | +0.78% | 1.10 | 142.25 | 142.25 | Tendência de Alta |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 142.45 | +0.78% | 1.10 | 142.45 | 142.45 | Tendência de Alta |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 142.70 | +0.81% | 1.15 | 142.70 | 142.70 | Tendência de Alta |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 142.85 | +0.78% | 1.10 | 142.85 | 142.85 | Tendência de Alta |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 143.00 | +0.78% | 1.10 | 143.00 | 143.00 | Tendência de Alta |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 143.20 | +0.81% | 1.15 | 143.20 | 143.20 | Tendência de Alta |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 143.30 | +0.77% | 1.10 | 143.30 | 143.30 | Tendência de Alta |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 143.30 | +0.77% | 1.10 | 143.30 | 143.30 | Tendência de Alta |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 143.15 | +0.77% | 1.10 | 143.15 | 143.15 | Tendência de Alta |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 142.90 | +0.78% | 1.10 | 142.90 | 142.90 | Tendência de Alta |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 142.55 | +0.78% | 1.10 | 142.55 | 142.55 | Tendência de Alta |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 142.40 | +0.81% | 1.15 | 142.40 | 142.40 | Tendência de Alta |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 142.40 | +0.78% | 1.10 | 142.40 | 142.40 | Tendência de Alta |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 142.60 | +0.78% | 1.10 | 142.60 | 142.60 | Tendência de Alta |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 142.85 | +0.81% | 1.15 | 142.85 | 142.85 | Tendência de Alta |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 143.00 | +0.78% | 1.10 | 143.00 | 143.00 | Tendência de Alta |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 143.15 | +0.77% | 1.10 | 143.15 | 143.15 | Tendência de Alta |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 143.35 | +0.81% | 1.15 | 143.35 | 143.35 | Tendência de Alta |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 143.45 | +0.77% | 1.10 | 143.45 | 143.45 | Tendência de Alta |