Contratos globalCOAL Newcastle Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 102,75 | −1,49% | −1,55 | 102,75 | 102,75 | Baixa forte |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 105,10 | 0,00% | 0,00 | 105,10 | 105,10 | Tendência de Baixa |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 108,10 | 0,00% | 0,00 | 108,10 | 108,10 | Tendência de Baixa |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 111,00 | 0,00% | 0,00 | 111,00 | 111,00 | Tendência de Baixa |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 114,00 | 0,00% | 0,00 | 114,00 | 114,00 | Tendência de Baixa |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 115,95 | 0,00% | 0,00 | 115,95 | 115,95 | Tendência de Baixa |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 117,05 | 0,00% | 0,00 | 117,05 | 117,05 | Baixa forte |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 118,45 | 0,00% | 0,00 | 118,45 | 118,45 | Tendência de Baixa |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 120,65 | 0,00% | 0,00 | 120,65 | 120,65 | Baixa forte |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 122,05 | 0,00% | 0,00 | 122,05 | 122,05 | Tendência de Baixa |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 122,90 | 0,00% | 0,00 | 122,90 | 122,90 | Tendência de Baixa |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 124,90 | 0,00% | 0,00 | 124,90 | 124,90 | Baixa forte |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 125,60 | 0,00% | 0,00 | 125,60 | 125,60 | Baixa forte |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 126,80 | 0,00% | 0,00 | 126,80 | 126,80 | Baixa forte |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 129,40 | 0,00% | 0,00 | 129,40 | 129,40 | Baixa forte |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 130,55 | 0,00% | 0,00 | 130,55 | 130,55 | Baixa forte |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 130,80 | 0,00% | 0,00 | 130,80 | 130,80 | Baixa forte |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 131,05 | 0,00% | 0,00 | 131,05 | 131,05 | Tendência de Baixa |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 131,30 | 0,00% | 0,00 | 131,30 | 131,30 | Baixa forte |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 131,40 | 0,00% | 0,00 | 131,40 | 131,40 | Tendência de Baixa |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 131,40 | 0,00% | 0,00 | 131,40 | 131,40 | Tendência de Baixa |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 131,40 | 0,00% | 0,00 | 131,40 | 131,40 | Tendência de Baixa |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 131,00 | 0,00% | 0,00 | 131,00 | 131,00 | Tendência de Baixa |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 129,55 | −0,84% | −1,10 | 129,55 | 129,55 | Baixa forte |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 129,00 | −0,85% | −1,10 | 129,00 | 129,00 | Baixa forte |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 128,75 | −0,81% | −1,05 | 128,75 | 128,75 | Baixa forte |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 128,50 | −0,81% | −1,05 | 128,50 | 128,50 | Baixa forte |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 128,35 | −0,81% | −1,05 | 128,35 | 128,35 | Baixa forte |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 128,40 | −0,81% | −1,05 | 128,40 | 128,40 | Baixa forte |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 128,55 | −0,85% | −1,10 | 128,55 | 128,55 | Baixa forte |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 128,75 | −0,85% | −1,10 | 128,75 | 128,75 | Baixa forte |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 128,90 | −0,85% | −1,10 | 128,90 | 128,90 | Baixa forte |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 129,05 | −0,85% | −1,10 | 129,05 | 129,05 | Baixa forte |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 129,20 | −0,84% | −1,10 | 129,20 | 129,20 | Baixa forte |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 129,50 | −0,80% | −1,05 | 129,50 | 129,50 | Baixa forte |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 129,95 | −0,69% | −0,90 | 129,95 | 129,95 | Baixa forte |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 130,00 | −0,61% | −0,80 | 130,00 | 130,00 | Baixa forte |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 129,75 | −0,61% | −0,80 | 129,75 | 129,75 | Baixa forte |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 129,45 | −0,61% | −0,80 | 129,45 | 129,45 | Baixa forte |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 129,25 | −0,65% | −0,85 | 129,25 | 129,25 | Baixa forte |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 129,30 | −0,61% | −0,80 | 129,30 | 129,30 | Baixa forte |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 129,45 | −0,65% | −0,85 | 129,45 | 129,45 | Baixa forte |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 129,65 | −0,65% | −0,85 | 129,65 | 129,65 | Baixa forte |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 129,80 | −0,65% | −0,85 | 129,80 | 129,80 | Baixa forte |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 129,95 | −0,65% | −0,85 | 129,95 | 129,95 | Baixa forte |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 130,10 | −0,65% | −0,85 | 130,10 | 130,10 | Baixa forte |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 130,30 | −0,65% | −0,85 | 130,30 | 130,30 | Baixa forte |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 130,40 | −0,65% | −0,85 | 130,40 | 130,40 | Baixa forte |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 130,30 | −0,65% | −0,85 | 130,30 | 130,30 | Baixa forte |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 130,10 | −0,61% | −0,80 | 130,10 | 130,10 | Baixa forte |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 129,80 | −0,61% | −0,80 | 129,80 | 129,80 | Baixa forte |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 129,60 | −0,65% | −0,85 | 129,60 | 129,60 | Baixa forte |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 129,65 | −0,61% | −0,80 | 129,65 | 129,65 | Baixa forte |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 129,80 | −0,65% | −0,85 | 129,80 | 129,80 | Baixa forte |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 130,00 | −0,65% | −0,85 | 130,00 | 130,00 | Baixa forte |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 130,20 | −0,61% | −0,80 | 130,20 | 130,20 | Baixa forte |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 130,30 | −0,65% | −0,85 | 130,30 | 130,30 | Baixa forte |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 130,45 | −0,65% | −0,85 | 130,45 | 130,45 | Baixa forte |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 130,60 | −0,65% | −0,85 | 130,60 | 130,60 | Baixa forte |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 130,60 | −0,61% | −0,80 | 130,60 | 130,60 | Baixa forte |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 130,45 | −0,65% | −0,85 | 130,45 | 130,45 | Baixa forte |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 130,20 | −0,65% | −0,85 | 130,20 | 130,20 | Baixa forte |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 129,90 | −0,61% | −0,80 | 129,90 | 129,90 | Baixa forte |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 129,75 | −0,61% | −0,80 | 129,75 | 129,75 | Baixa forte |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 129,75 | −0,65% | −0,85 | 129,75 | 129,75 | Baixa forte |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 129,95 | −0,61% | −0,80 | 129,95 | 129,95 | Baixa forte |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 130,15 | −0,61% | −0,80 | 130,15 | 130,15 | Baixa forte |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 130,30 | −0,65% | −0,85 | 130,30 | 130,30 | Baixa forte |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 130,45 | −0,65% | −0,85 | 130,45 | 130,45 | Baixa forte |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 130,60 | −0,65% | −0,85 | 130,60 | 130,60 | Baixa forte |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 130,70 | −0,65% | −0,85 | 130,70 | 130,70 | Baixa forte |